Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 50.77 51.62 50.70 51.25 2,155,298 -0.27(-0.52%)
Jan 30, 2014 51.55 51.90 50.71 51.52 4,041,942 +1.87(+3.77%)
Jan 29, 2014 50.76 51.00 49.61 49.65 2,727,782 -1.59(-3.10%)
Jan 28, 2014 50.48 51.28 50.45 51.24 1,818,694 +0.65(+1.28%)
Jan 27, 2014 50.63 50.95 49.33 50.59 3,640,930 +0.15(+0.30%)
Jan 24, 2014 51.65 51.65 50.25 50.44 4,254,062 -1.42(-2.74%)
Jan 23, 2014 52.68 52.68 51.71 51.86 3,593,210 -0.51(-0.97%)
Jan 22, 2014 53.18 53.50 52.31 52.37 3,108,250 -0.93(-1.74%)
Jan 21, 2014 53.42 54.18 53.03 53.30 2,153,261 +0.06(+0.11%)
Jan 17, 2014 53.63 53.24 53.24 53.24 2,123,200 -0.36(-0.67%)
Jan 16, 2014 53.22 53.73 52.98 53.60 2,403,308 +0.31(+0.58%)
Jan 15, 2014 52.64 53.62 52.80 53.29 3,240,844 +0.65(+1.23%)
Jan 14, 2014 51.65 52.74 51.29 52.64 2,876,390 +1.07(+2.07%)
Jan 13, 2014 52.00 52.70 51.31 51.57 4,561,673 +0.10(+0.19%)
Jan 10, 2014 51.14 51.48 50.64 51.47 2,182,743 +0.39(+0.76%)
Jan 09, 2014 50.82 51.68 50.74 51.08 3,716,379 +0.84(+1.67%)
Jan 08, 2014 49.50 50.55 49.05 50.24 2,051,432 +0.56(+1.13%)
Jan 07, 2014 48.89 50.10 48.63 49.68 2,001,065 +1.13(+2.33%)
Jan 06, 2014 48.98 49.29 48.29 48.55 1,849,895 -0.35(-0.72%)
Jan 03, 2014 49.11 49.50 48.78 48.90 1,934,150 -0.35(-0.71%)
Jan 02, 2014 49.33 49.74 48.88 49.25 2,487,153 -1.07(-2.12%)
Dec 31, 2013 49.79 50.32 50.32 50.32 2,002,300 +0.74(+1.49%)
Dec 30, 2013 49.60 49.79 49.07 49.58 909,899 +0.04(+0.08%)
Dec 27, 2013 49.61 49.90 49.39 49.54 1,206,137 +0.15(+0.30%)
Dec 26, 2013 49.63 49.85 49.36 49.39 1,494,198 -0.31(-0.62%)
Dec 24, 2013 49.35 49.73 49.18 49.70 852,485 +0.24(+0.49%)
Dec 23, 2013 49.31 49.53 49.07 49.46 1,854,727 +0.27(+0.55%)
Dec 20, 2013 48.00 49.22 47.84 49.19 5,075,652 +1.14(+2.38%)
Dec 19, 2013 48.13 48.45 47.89 48.05 1,617,102 -0.23(-0.47%)
Dec 18, 2013 47.34 48.30 46.60 48.27 2,919,732 +0.77(+1.62%)
Dec 17, 2013 47.19 47.71 47.00 47.50 2,168,547 +0.31(+0.67%)
Dec 16, 2013 47.70 48.00 47.17 47.19 2,471,770 -0.55(-1.16%)
Dec 13, 2013 46.00 48.38 45.80 47.74 5,599,538 +2.23(+4.90%)
Dec 12, 2013 45.85 46.17 45.25 45.51 3,243,887 -0.24(-0.52%)
Dec 11, 2013 46.94 47.05 45.64 45.75 3,146,301 -1.04(-2.22%)
Dec 10, 2013 46.29 46.98 46.26 46.79 2,518,535 +0.01(+0.02%)
Dec 09, 2013 46.02 46.85 45.75 46.78 2,023,825 +0.36(+0.78%)
Dec 06, 2013 46.56 46.57 46.16 46.42 0 +0.48(+1.04%)
Dec 05, 2013 46.18 46.56 45.81 45.94 0 -0.35(-0.76%)
Dec 04, 2013 45.81 46.47 45.58 46.29 0 +0.52(+1.15%)
Dec 03, 2013 45.40 45.98 45.42 45.77 2,491,170 +0.34(+0.76%)
Dec 02, 2013 45.27 45.55 44.95 45.42 1,871,666 +0.17(+0.38%)
Nov 29, 2013 45.28 45.40 44.97 45.25 0 -0.19(-0.42%)
Nov 27, 2013 45.40 45.74 45.05 45.44 0 +0.16(+0.35%)
Nov 26, 2013 45.39 45.52 45.00 45.28 0 -0.11(-0.24%)
Nov 25, 2013 45.55 45.73 44.93 45.39 3,758,616 -0.47(-1.02%)
Nov 22, 2013 43.64 45.95 43.55 45.86 0 +2.33(+5.35%)
Nov 21, 2013 42.58 43.59 42.21 43.53 4,242,387 +1.19(+2.81%)
Nov 20, 2013 42.50 43.04 42.21 42.34 2,801,754 +0.06(+0.14%)
Nov 19, 2013 43.18 43.35 42.16 42.28 0 -1.02(-2.36%)
Nov 18, 2013 44.14 44.40 43.24 43.30 0 -0.81(-1.84%)
Nov 15, 2013 44.20 45.03 43.88 44.11 0 -0.02(-0.05%)
Nov 14, 2013 42.97 44.21 42.90 44.13 2,635,432 +0.59(+1.36%)
Nov 13, 2013 43.54 43.70 43.15 43.54 0 -0.07(-0.16%)
Nov 12, 2013 43.29 43.74 43.25 43.61 0 +0.13(+0.30%)
Nov 11, 2013 42.71 43.74 42.44 43.48 3,664,975 +0.72(+1.68%)
Nov 08, 2013 41.89 42.77 41.73 42.76 0 +1.00(+2.39%)
Nov 07, 2013 42.25 43.17 41.41 41.76 3,884,896 -0.26(-0.62%)
Nov 06, 2013 41.96 42.15 41.54 42.02 2,777,206 +0.31(+0.74%)
Nov 05, 2013 41.65 42.01 41.05 41.71 3,309,529 -0.09(-0.22%)
Nov 04, 2013 41.85 42.00 41.49 41.80 2,733,883 -0.09(-0.21%)
Nov 01, 2013 40.11 41.94 40.09 41.89 0 +1.99(+4.99%)
Oct 31, 2013 40.10 40.34 39.85 39.90 2,222,976 -0.14(-0.35%)
Oct 30, 2013 40.30 40.72 39.93 40.04 2,625,706 -0.26(-0.65%)
Oct 29, 2013 39.86 40.30 39.51 40.30 2,255,078 +0.63(+1.59%)
Oct 28, 2013 39.80 40.04 39.46 39.67 1,187,027 -0.20(-0.50%)
Oct 25, 2013 40.52 40.52 39.70 39.87 0 -0.33(-0.82%)
Oct 24, 2013 39.59 40.36 39.54 40.20 2,349,624 +0.71(+1.80%)
Oct 23, 2013 39.76 39.99 39.24 39.49 1,898,241 -0.51(-1.27%)
Oct 22, 2013 40.27 40.41 39.90 40.00 1,644,820 -0.02(-0.05%)
Oct 21, 2013 40.36 40.62 39.83 40.02 1,995,565 -0.26(-0.65%)
Oct 18, 2013 40.39 40.72 40.12 40.28 2,712,298 -0.13(-0.32%)
Oct 17, 2013 40.52 40.69 39.85 40.41 3,446,536 -0.37(-0.91%)
Oct 16, 2013 41.00 41.13 40.66 40.78 2,078,981 -0.11(-0.27%)
Oct 15, 2013 41.04 41.16 40.70 40.89 3,259,073 -0.11(-0.27%)
Oct 14, 2013 40.60 41.33 40.11 41.00 3,443,296 -0.05(-0.12%)
Oct 11, 2013 40.57 41.13 40.39 41.05 0 +0.44(+1.08%)
Oct 10, 2013 40.13 40.76 40.09 40.61 2,636,909 +0.65(+1.63%)
Oct 09, 2013 40.47 40.62 39.36 39.96 5,027,963 -0.43(-1.06%)
Oct 08, 2013 41.65 41.94 40.23 40.39 3,880,093 -1.30(-3.12%)
Oct 07, 2013 41.93 42.18 41.62 41.69 2,717,858 -0.80(-1.88%)
Oct 04, 2013 41.96 42.79 41.68 42.49 0 +0.34(+0.81%)
Oct 03, 2013 41.54 42.25 41.21 42.15 7,237,450 -0.40(-0.94%)
Oct 02, 2013 41.29 42.82 41.03 42.55 13,159,123 +2.06(+5.09%)
Oct 01, 2013 40.36 40.87 40.17 40.49 8,341,507 -0.68(-1.65%)
Sep 30, 2013 41.21 41.44 40.55 41.17 4,473,238 -0.62(-1.48%)
Sep 27, 2013 41.59 42.11 41.45 41.79 0 -0.15(-0.36%)
Sep 26, 2013 40.80 42.41 40.75 41.94 7,339,688 +1.27(+3.13%)
Sep 25, 2013 40.64 41.10 40.28 40.67 2,696,780 -0.15(-0.37%)
Sep 24, 2013 40.74 41.02 40.23 40.82 2,833,592 +0.06(+0.15%)
Sep 23, 2013 40.57 41.14 40.35 40.76 3,128,530 -0.24(-0.59%)
Sep 20, 2013 40.96 41.13 40.68 41.00 0 +0.06(+0.15%)
Sep 19, 2013 40.61 41.19 40.42 40.94 4,134,654 +0.32(+0.79%)
Sep 18, 2013 39.50 40.68 39.41 40.62 4,678,395 +1.31(+3.33%)
Sep 17, 2013 39.09 39.38 38.89 39.31 0 +0.24(+0.61%)
Sep 16, 2013 38.73 39.11 38.55 39.07 0 +0.89(+2.33%)
Sep 13, 2013 38.06 38.33 38.00 38.18 0 +0.30(+0.79%)
Sep 12, 2013 38.26 38.44 37.84 37.88 2,062,990 -0.43(-1.12%)
Sep 11, 2013 38.03 38.34 37.78 38.31 3,108,276 +0.23(+0.60%)
Sep 10, 2013 37.89 38.15 37.87 38.08 2,077,824 +0.38(+1.01%)
Sep 09, 2013 37.18 37.83 37.14 37.70 0 +0.56(+1.51%)
Sep 06, 2013 37.25 37.33 36.68 37.14 0 +0.10(+0.27%)
Sep 05, 2013 37.10 37.29 36.95 37.04 1,969,161 -0.08(-0.22%)
Sep 04, 2013 37.05 37.41 36.90 37.12 3,630,787 -0.01(-0.03%)
Sep 03, 2013 37.11 37.71 36.83 37.13 1,978,667 +0.38(+1.03%)
Aug 30, 2013 37.04 37.12 36.56 36.75 0 -0.27(-0.73%)
Aug 29, 2013 36.75 37.29 36.72 37.02 2,320,516 +0.12(+0.34%)
Aug 28, 2013 36.95 37.21 36.68 36.90 3,195,478 -0.09(-0.26%)
Aug 27, 2013 37.38 37.60 36.95 36.99 4,628,320 -0.90(-2.38%)
Aug 26, 2013 38.59 39.24 37.74 37.89 6,673,162 -1.02(-2.62%)
Aug 23, 2013 38.90 41.72 38.75 38.91 0 +2.78(+7.69%)
Aug 22, 2013 35.71 36.22 35.70 36.13 2,535,124 +0.51(+1.43%)
Aug 21, 2013 35.69 36.04 35.57 35.62 2,225,683 -0.07(-0.20%)
Aug 20, 2013 35.45 35.99 35.05 35.69 1,893,306 +0.28(+0.79%)
Aug 19, 2013 35.96 36.36 35.40 35.41 1,745,021 -0.53(-1.47%)
Aug 16, 2013 36.00 36.13 35.53 35.94 0 -0.10(-0.28%)
Aug 15, 2013 36.46 36.46 35.86 36.04 2,469,781 -0.70(-1.91%)
Aug 14, 2013 36.60 36.81 36.17 36.74 2,113,275 +0.06(+0.16%)
Aug 13, 2013 36.06 36.81 35.92 36.68 2,231,245 +0.73(+2.03%)
Aug 12, 2013 35.68 36.11 35.58 35.95 1,547,404 +0.10(+0.28%)
Aug 09, 2013 35.63 36.00 35.48 35.85 1,845,630 +0.25(+0.70%)
Aug 08, 2013 35.10 35.72 35.08 35.60 1,856,607 +0.71(+2.03%)
Aug 07, 2013 34.90 34.98 34.31 34.89 1,847,791 -0.01(-0.03%)
Aug 06, 2013 35.25 35.30 34.76 34.90 2,038,088 -0.36(-1.02%)
Aug 05, 2013 34.95 35.51 34.90 35.26 3,241,641 +0.23(+0.66%)
Aug 02, 2013 34.42 35.14 34.16 35.03 5,530,075 +0.76(+2.22%)
Aug 01, 2013 34.79 35.14 34.22 34.27 6,847,233 -1.12(-3.16%)
Jul 31, 2013 36.51 36.68 34.73 35.39 0 -1.19(-3.25%)
Jul 30, 2013 36.27 36.72 36.06 36.58 0 +0.42(+1.16%)
Jul 29, 2013 36.40 36.64 36.05 36.16 0 -0.35(-0.96%)
Jul 26, 2013 36.37 36.73 35.95 36.51 0 -0.22(-0.60%)
Jul 25, 2013 36.90 37.05 36.45 36.73 0 -0.13(-0.35%)
Jul 24, 2013 36.80 37.22 36.80 36.86 0 +0.38(+1.04%)
Jul 23, 2013 36.68 36.71 36.37 36.48 0 +0.01(+0.03%)
Jul 22, 2013 36.12 36.71 36.46 36.47 0 -0.02(-0.07%)
Jul 19, 2013 36.87 36.87 36.34 36.49 0 -0.38(-1.02%)
Jul 18, 2013 36.37 36.91 36.37 36.87 0 +0.47(+1.31%)
Jul 17, 2013 36.15 36.60 36.02 36.40 1,411,998 +0.24(+0.65%)
Jul 16, 2013 36.11 36.39 35.83 36.16 0 +0.03(+0.08%)
Jul 15, 2013 36.22 36.22 35.70 36.13 0 +0.12(+0.33%)
Jul 12, 2013 35.49 36.40 35.42 36.01 0 +0.61(+1.72%)
Jul 11, 2013 34.83 35.46 34.50 35.40 2,247,873 +1.09(+3.18%)
Jul 10, 2013 34.36 34.59 33.98 34.31 0 -0.08(-0.23%)
Jul 09, 2013 34.50 34.81 34.29 34.39 0 +0.01(+0.03%)
Jul 08, 2013 34.30 34.47 34.18 34.38 0 +0.22(+0.64%)
Jul 05, 2013 33.94 34.26 33.64 34.16 0 +0.67(+2.00%)
Jul 03, 2013 33.31 33.68 33.23 33.49 0 +0.00(+0.00%)
Jul 02, 2013 33.81 33.99 33.22 33.49 0 -0.31(-0.92%)
Jul 01, 2013 34.01 34.32 33.73 33.80 0 -0.14(-0.41%)
Jun 28, 2013 34.61 34.62 33.87 33.94 4,020,203 -0.98(-2.81%)
Jun 27, 2013 34.71 35.26 34.62 34.92 0 +0.28(+0.81%)
Jun 26, 2013 34.33 34.75 34.24 34.64 0 +0.60(+1.76%)
Jun 25, 2013 33.85 34.16 33.50 34.04 0 +0.56(+1.67%)
Jun 24, 2013 33.97 34.03 33.01 33.48 0 -0.73(-2.13%)
Jun 21, 2013 34.50 34.68 33.59 34.21 4,650,861 -0.35(-1.01%)
Jun 20, 2013 35.24 35.43 34.49 34.56 0 -0.95(-2.66%)
Jun 19, 2013 35.48 36.40 35.30 35.51 0 +0.38(+1.07%)
Jun 18, 2013 35.33 35.52 35.12 35.13 1,887,289 -0.30(-0.85%)
Jun 17, 2013 34.90 35.57 34.88 35.43 0 +0.34(+0.97%)
Jun 14, 2013 35.97 35.97 35.02 35.09 0 -0.79(-2.20%)
Jun 13, 2013 34.80 36.02 34.60 35.88 4,112,750 +0.95(+2.72%)
Jun 12, 2013 35.60 35.63 34.50 34.93 3,441,593 -0.40(-1.13%)
Jun 11, 2013 35.61 35.89 35.27 35.33 2,898,060 -0.64(-1.78%)
Jun 10, 2013 36.65 36.79 35.93 35.97 0 -0.68(-1.86%)
Jun 07, 2013 36.32 36.92 36.12 36.65 0 +0.68(+1.89%)
Jun 06, 2013 36.03 36.13 35.60 35.97 3,224,128 -0.15(-0.42%)
Jun 05, 2013 36.68 37.00 36.07 36.12 0 -0.58(-1.58%)
Jun 04, 2013 37.32 37.71 36.57 36.70 0 -0.68(-1.82%)
Jun 03, 2013 37.95 38.07 36.91 37.38 2,239,163 -0.35(-0.93%)
May 31, 2013 37.53 38.36 37.40 37.73 3,034,466 -0.17(-0.45%)
May 30, 2013 37.14 37.99 37.08 37.90 0 +0.80(+2.16%)
May 29, 2013 36.85 37.31 36.66 37.10 1,745,649 +0.03(+0.08%)
May 28, 2013 36.51 37.08 36.33 37.07 3,167,779 +0.99(+2.74%)
May 24, 2013 36.34 36.47 35.74 36.08 0 -0.38(-1.04%)
May 23, 2013 36.36 36.96 36.22 36.46 3,391,830 -0.11(-0.30%)
May 22, 2013 37.41 37.94 36.46 36.57 0 -0.91(-2.43%)
May 21, 2013 37.05 37.63 36.87 37.48 0 +0.49(+1.32%)
May 20, 2013 37.14 37.87 36.74 36.99 0 -0.12(-0.32%)
May 17, 2013 36.75 37.33 34.40 37.11 0 -2.67(-6.71%)
May 16, 2013 39.39 40.27 39.35 39.78 4,490,707 +0.35(+0.89%)
May 15, 2013 39.32 39.78 39.19 39.43 0 +0.53(+1.36%)
May 13, 2013 39.64 39.64 38.68 38.90 0 -0.85(-2.14%)
May 10, 2013 39.81 39.94 39.41 39.75 0 +0.00(+0.00%)
May 09, 2013 39.95 40.22 39.56 39.75 2,664,393 -0.23(-0.58%)
May 08, 2013 39.34 40.03 39.28 39.98 0 +0.44(+1.11%)
May 07, 2013 39.66 40.02 39.16 39.54 0 -0.06(-0.15%)
May 06, 2013 39.39 39.68 39.19 39.60 0 +0.08(+0.20%)
May 03, 2013 39.00 39.53 38.53 39.52 0 +0.99(+2.57%)
May 02, 2013 38.17 38.77 37.92 38.53 0 +0.34(+0.89%)
May 01, 2013 39.23 39.69 38.05 38.19 0 -1.19(-3.02%)
Apr 30, 2013 38.24 39.38 38.14 39.38 0 +1.17(+3.06%)
Apr 29, 2013 37.36 38.24 37.25 38.21 1,669,508 +0.90(+2.41%)
Apr 26, 2013 37.93 37.87 37.30 37.31 1,862,567 -0.56(-1.48%)
Apr 25, 2013 37.50 38.15 37.31 37.87 2,025,063 +0.31(+0.83%)
Apr 24, 2013 37.11 37.72 36.82 37.56 0 +0.30(+0.81%)
Apr 23, 2013 36.49 37.26 36.39 37.26 2,617,282 +1.02(+2.81%)
Apr 22, 2013 36.16 36.41 35.62 36.24 1,681,552 +0.12(+0.33%)
Apr 19, 2013 35.91 36.45 35.51 36.12 1,835,314 +0.19(+0.53%)
Apr 18, 2013 36.90 37.02 35.92 35.93 2,129,509 -0.89(-2.42%)
Apr 17, 2013 37.33 37.43 36.38 36.82 2,699,802 -0.87(-2.31%)
Apr 16, 2013 37.14 37.80 37.01 37.69 2,136,575 +0.98(+2.67%)
Apr 15, 2013 38.11 38.21 36.55 36.71 4,335,798 -1.65(-4.30%)
Apr 12, 2013 38.95 38.95 38.01 38.36 2,174,564 -0.65(-1.67%)
Apr 11, 2013 39.49 39.52 38.92 39.01 2,320,860 -0.64(-1.60%)
Apr 10, 2013 38.47 39.87 38.46 39.65 1,988,711 +1.19(+3.08%)
Apr 09, 2013 38.37 38.63 38.03 38.46 1,421,275 +0.11(+0.29%)
Apr 08, 2013 38.44 38.44 37.92 38.35 1,808,259 +0.00(+0.00%)
Apr 05, 2013 37.87 38.40 37.27 38.35 2,559,522 -0.13(-0.34%)
Apr 04, 2013 38.53 38.68 38.04 38.48 2,636,361 -0.06(-0.16%)
Apr 03, 2013 39.55 39.76 38.44 38.54 2,713,511 -1.03(-2.60%)
Apr 02, 2013 39.97 40.65 39.37 39.57 2,568,753 -0.36(-0.90%)
Apr 01, 2013 40.09 40.68 39.76 39.93 4,038,013 -1.32(-3.20%)
Mar 28, 2013 40.62 41.30 40.43 41.25 1,784,727 +0.33(+0.81%)
Mar 27, 2013 40.46 40.96 40.29 40.92 1,348,496 +0.32(+0.79%)
Mar 26, 2013 40.61 40.99 40.42 40.60 1,553,797 +0.22(+0.54%)
Mar 25, 2013 41.00 41.21 40.27 40.38 2,239,187 -1.01(-2.44%)
Mar 22, 2013 41.04 41.40 40.78 41.39 1,741,490 +0.36(+0.88%)
Mar 21, 2013 40.60 41.27 40.25 41.03 2,049,129 -0.13(-0.32%)
Mar 20, 2013 40.53 41.42 40.26 41.16 3,845,321 +1.49(+3.76%)
Mar 19, 2013 40.05 40.38 39.32 39.67 3,069,635 -0.36(-0.90%)
Mar 18, 2013 39.76 40.31 39.34 40.03 1,787,165 -0.11(-0.27%)
Mar 15, 2013 40.51 40.64 40.14 40.14 2,128,756 -0.55(-1.35%)
Mar 14, 2013 40.67 40.81 40.46 40.69 1,851,042 +0.23(+0.57%)
Mar 13, 2013 40.28 40.56 39.95 40.46 1,803,819 +0.16(+0.40%)
Mar 12, 2013 40.37 40.37 39.72 40.30 2,069,821 -0.06(-0.15%)
Mar 11, 2013 40.00 40.38 39.98 40.36 1,281,717 +0.19(+0.47%)
Mar 08, 2013 40.00 40.30 39.78 40.17 2,046,024 +0.16(+0.40%)
Mar 07, 2013 39.87 40.08 39.54 40.01 2,432,941 +0.07(+0.18%)
Mar 06, 2013 39.51 39.95 39.44 39.94 3,070,300 +0.60(+1.53%)
Mar 05, 2013 38.76 39.55 38.75 39.34 3,946,539 +0.69(+1.79%)
Mar 04, 2013 37.34 38.69 37.14 38.65 4,082,246 +1.29(+3.45%)
Mar 01, 2013 37.25 37.56 36.55 37.36 11,398,326 +0.64(+1.74%)
Feb 28, 2013 36.63 36.95 36.39 36.72 4,037,788 +0.52(+1.44%)
Feb 27, 2013 36.62 36.98 35.99 36.20 9,941,394 -0.59(-1.60%)
Feb 26, 2013 35.92 38.08 35.77 36.79 7,572,430 +0.17(+0.46%)
Feb 25, 2013 38.23 38.25 36.52 36.62 7,225,183 -1.29(-3.40%)
Feb 22, 2013 38.10 38.37 37.82 37.91 2,684,958 -0.06(-0.16%)
Feb 21, 2013 38.58 38.62 37.91 37.97 2,851,227 -0.76(-1.96%)
Feb 20, 2013 39.17 39.67 38.70 38.73 6,135,854 -0.25(-0.64%)
Feb 19, 2013 39.10 39.12 38.84 38.98 1,737,923 -0.02(-0.05%)
Feb 15, 2013 38.65 39.51 38.59 39.00 2,910,931 +0.33(+0.85%)
Feb 14, 2013 38.54 38.77 38.22 38.67 2,525,540 +0.01(+0.03%)
Feb 13, 2013 38.91 39.17 38.53 38.66 1,708,966 -0.25(-0.64%)
Feb 12, 2013 38.91 39.24 38.80 38.91 1,907,926 +0.02(+0.05%)
Feb 11, 2013 39.07 39.21 38.63 38.89 1,368,345 +0.00(+0.00%)
Feb 08, 2013 38.79 39.00 38.69 38.89 1,534,449 +0.24(+0.62%)
Feb 07, 2013 38.61 38.76 38.10 38.65 2,514,202 -0.06(-0.15%)
Feb 06, 2013 38.86 39.03 38.51 38.71 2,299,719 +0.18(+0.47%)
Feb 04, 2013 38.75 39.17 38.40 38.53 1,929,105 -0.41(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.