Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.86	39.31	38.51	39.02	1,897,472	+0.08(+0.21%)
Feb 27, 2014	37.79	39.19	37.71	38.94	3,967,490	+1.02(+2.68%)
Feb 26, 2014	37.75	38.13	37.74	37.93	1,603,843	+0.12(+0.31%)
Feb 25, 2014	37.63	38.22	37.60	37.81	1,818,228	+0.21(+0.56%)
Feb 24, 2014	37.76	38.26	37.58	37.60	2,781,604	-0.20(-0.52%)
Feb 21, 2014	37.83	38.06	37.48	37.79	3,687,849	+0.30(+0.80%)
Feb 20, 2014	37.08	37.79	36.57	37.50	3,933,752	-0.09(-0.23%)
Feb 19, 2014	38.06	38.34	35.97	37.58	12,944,248	+3.28(+9.56%)
Feb 18, 2014	33.39	34.41	32.97	34.30	2,908,038	+0.79(+2.37%)
Feb 14, 2014	33.45	33.51	33.51	33.51	1,152,725	-0.13(-0.39%)
Feb 13, 2014	33.31	34.13	33.31	33.64	1,752,752	+0.17(+0.52%)
Feb 12, 2014	33.07	33.61	32.94	33.47	1,454,684	+0.55(+1.68%)
Feb 11, 2014	32.30	33.28	32.21	32.91	1,850,182	+0.54(+1.66%)
Feb 10, 2014	33.12	33.21	32.36	32.38	2,014,305	-0.73(-2.22%)
Feb 07, 2014	32.99	33.21	32.63	33.11	1,079,663	+0.29(+0.89%)
Feb 06, 2014	32.11	33.09	32.11	32.82	1,100,992	+0.79(+2.47%)
Feb 05, 2014	31.29	32.15	31.29	32.03	1,284,453	-0.04(-0.14%)
Feb 04, 2014	31.87	32.08	31.58	32.07	1,314,626	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.