Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.40 -1.01 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.45	23.61	22.48	22.65	80,354	-0.91(-3.86%)
Nov 26, 2014	22.94	23.56	23.56	23.56	85,396	+0.65(+2.83%)
Nov 25, 2014	22.33	22.98	22.33	22.91	41,084	+0.57(+2.53%)
Nov 24, 2014	22.23	22.42	22.23	22.34	26,574	+0.14(+0.64%)
Nov 21, 2014	22.34	22.37	22.05	22.20	31,730	+0.12(+0.54%)
Nov 20, 2014	21.86	22.16	21.86	22.08	82,501	+0.00(+0.00%)
Nov 19, 2014	22.10	22.15	21.86	22.08	29,612	-0.08(-0.37%)
Nov 18, 2014	22.78	22.78	22.13	22.16	63,543	-0.49(-2.17%)
Nov 17, 2014	22.72	22.72	22.49	22.66	34,212	+0.15(+0.66%)
Nov 14, 2014	22.62	22.78	22.44	22.51	27,722	-0.19(-0.85%)
Nov 13, 2014	24.33	24.33	22.66	22.70	120,227	-1.73(-7.07%)
Nov 12, 2014	23.91	24.61	23.91	24.43	217,536	+0.22(+0.92%)
Nov 11, 2014	24.26	24.51	23.83	24.20	65,142	-0.22(-0.88%)
Nov 10, 2014	25.18	25.67	23.74	24.42	82,399	-0.69(-2.76%)
Nov 07, 2014	25.18	25.31	24.58	25.11	270,914	-0.07(-0.30%)
Nov 06, 2014	24.78	25.22	24.72	25.19	13,902	+0.22(+0.86%)
Nov 05, 2014	25.24	25.24	24.77	24.97	21,875	-0.01(-0.06%)
Nov 04, 2014	25.03	25.23	24.82	24.99	59,134	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.