Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 52.80 53.04 52.57 52.75 2,087,476 -0.08(-0.15%)
Sep 29, 2014 52.46 52.95 52.36 52.83 1,536,855 -0.11(-0.21%)
Sep 26, 2014 52.64 53.05 52.54 52.94 1,220,515 +0.53(+1.01%)
Sep 25, 2014 53.22 53.25 52.33 52.41 2,427,696 -0.99(-1.85%)
Sep 24, 2014 52.91 53.42 52.61 53.40 1,779,783 +0.50(+0.94%)
Sep 23, 2014 53.30 53.48 52.89 52.91 1,423,982 -0.50(-0.94%)
Sep 22, 2014 53.60 53.85 53.15 53.41 2,317,023 -0.25(-0.46%)
Sep 19, 2014 54.08 54.18 53.58 53.66 2,865,418 +0.10(+0.19%)
Sep 18, 2014 53.51 53.69 53.05 53.56 1,593,443 +0.66(+1.25%)
Sep 17, 2014 53.21 53.30 52.48 52.89 1,691,772 -0.10(-0.20%)
Sep 16, 2014 52.65 53.23 52.57 53.00 2,560,758 +0.26(+0.48%)
Sep 15, 2014 52.61 52.92 52.37 52.74 2,148,010 +0.13(+0.24%)
Sep 12, 2014 51.85 52.80 51.76 52.61 3,205,654 +0.96(+1.86%)
Sep 11, 2014 51.74 52.07 51.53 51.66 1,714,183 -0.14(-0.26%)
Sep 10, 2014 51.76 51.86 51.28 51.79 1,486,828 +0.08(+0.15%)
Sep 09, 2014 52.21 52.29 51.66 51.71 1,033,615 -0.48(-0.92%)
Sep 08, 2014 52.18 52.57 51.83 52.19 1,280,855 +0.01(+0.02%)
Sep 05, 2014 51.90 52.21 51.43 52.18 2,001,859 +0.18(+0.34%)
Sep 04, 2014 51.63 51.99 51.61 52.00 1,526,772 +0.68(+1.32%)
Sep 03, 2014 51.50 51.61 51.16 51.33 1,447,543 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.