Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 43.25 43.34 42.89 43.17 3,086,972 -0.15(-0.34%)
Apr 29, 2014 43.05 43.48 42.98 43.32 2,159,094 +0.34(+0.79%)
Apr 28, 2014 43.76 43.99 42.18 42.98 4,206,848 -0.44(-1.01%)
Apr 25, 2014 42.76 43.97 42.73 43.42 4,235,312 +0.94(+2.21%)
Apr 24, 2014 42.81 42.83 42.10 42.48 2,756,691 -0.28(-0.66%)
Apr 23, 2014 42.50 42.93 42.45 42.76 1,970,484 +0.37(+0.87%)
Apr 22, 2014 42.56 42.75 42.18 42.40 3,317,271 -0.06(-0.13%)
Apr 21, 2014 42.45 42.86 42.23 42.45 1,832,652 +0.16(+0.37%)
Apr 17, 2014 42.48 42.30 42.30 42.30 1,563,939 -0.20(-0.47%)
Apr 16, 2014 42.14 42.50 42.07 42.50 2,524,760 +0.68(+1.62%)
Apr 15, 2014 41.34 41.87 41.12 41.82 2,495,620 +0.57(+1.37%)
Apr 14, 2014 41.02 41.39 40.91 41.25 2,644,794 +0.47(+1.16%)
Apr 11, 2014 40.99 41.36 40.69 40.78 3,520,415 -0.52(-1.25%)
Apr 10, 2014 41.78 42.34 41.20 41.29 3,532,827 -0.42(-1.00%)
Apr 09, 2014 41.90 41.97 41.13 41.71 6,358,503 -0.56(-1.32%)
Apr 08, 2014 41.90 42.53 41.72 42.27 2,502,269 +0.22(+0.52%)
Apr 07, 2014 42.62 42.77 41.88 42.05 2,730,973 -0.61(-1.42%)
Apr 04, 2014 43.79 43.82 42.51 42.66 4,367,917 -0.88(-2.01%)
Apr 03, 2014 44.28 44.44 43.39 43.54 3,193,675 -0.73(-1.64%)
Apr 02, 2014 43.99 44.50 43.91 44.26 2,143,648 +0.32(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.