Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 46.41 46.50 45.92 46.22 4,274,123 -0.32(-0.68%)
Feb 27, 2014 46.41 46.88 46.16 46.54 3,815,880 -0.66(-1.40%)
Feb 26, 2014 46.76 47.52 46.60 47.20 4,282,349 +0.65(+1.41%)
Feb 25, 2014 46.55 46.73 46.26 46.55 2,684,204 +0.13(+0.27%)
Feb 24, 2014 46.33 46.69 46.14 46.42 3,500,213 +0.28(+0.60%)
Feb 21, 2014 45.75 46.37 45.75 46.14 4,502,734 +0.36(+0.79%)
Feb 20, 2014 44.79 45.85 44.79 45.78 3,375,996 +1.07(+2.40%)
Feb 19, 2014 44.51 45.13 44.48 44.71 3,699,458 +0.17(+0.37%)
Feb 18, 2014 44.84 44.92 44.26 44.54 5,179,944 -0.31(-0.69%)
Feb 14, 2014 44.35 44.85 44.85 44.85 10,486,655 -2.40(-5.08%)
Feb 13, 2014 46.59 47.34 46.51 47.25 4,177,654 +0.44(+0.94%)
Feb 12, 2014 47.82 47.98 46.70 46.81 4,023,689 -0.85(-1.79%)
Feb 11, 2014 46.58 47.68 46.48 47.66 3,299,438 +1.03(+2.22%)
Feb 10, 2014 46.22 46.76 46.16 46.63 2,305,811 +0.28(+0.60%)
Feb 07, 2014 45.58 46.41 45.58 46.35 2,335,575 +1.04(+2.30%)
Feb 06, 2014 44.36 45.45 44.06 45.31 2,738,671 +1.14(+2.57%)
Feb 05, 2014 44.46 44.61 43.64 44.17 4,499,960 -0.30(-0.67%)
Feb 04, 2014 44.90 45.01 44.32 44.47 2,936,935 -0.09(-0.21%)
Feb 03, 2014 46.10 46.11 44.46 44.57 3,007,905 -1.55(-3.35%)
Jan 31, 2014 46.28 46.39 45.99 46.11 3,320,001 -0.76(-1.62%)
Jan 30, 2014 46.30 47.30 46.30 46.87 2,907,613 +1.44(+3.18%)
Jan 29, 2014 46.06 46.39 45.35 45.43 2,911,786 -0.87(-1.87%)
Jan 28, 2014 45.76 46.52 45.65 46.29 2,333,169 +0.61(+1.33%)
Jan 27, 2014 45.54 45.99 45.44 45.69 2,944,432 +0.11(+0.24%)
Jan 24, 2014 45.57 46.10 45.53 45.58 2,715,615 -0.30(-0.65%)
Jan 23, 2014 46.18 46.37 45.69 45.88 2,829,608 -0.67(-1.44%)
Jan 22, 2014 46.58 46.68 46.40 46.55 2,436,015 +0.17(+0.37%)
Jan 21, 2014 46.84 46.84 45.77 46.37 3,589,269 -0.01(-0.02%)
Jan 17, 2014 48.42 46.38 46.38 46.38 4,769,265 -0.33(-0.71%)
Jan 16, 2014 47.31 47.49 46.39 46.71 4,149,883 -0.80(-1.68%)
Jan 15, 2014 47.68 48.03 47.46 47.51 2,313,053 -0.17(-0.36%)
Jan 14, 2014 47.67 48.16 47.36 47.68 2,600,923 +0.17(+0.35%)
Jan 13, 2014 48.95 49.07 47.31 47.52 3,697,703 -1.77(-3.59%)
Jan 10, 2014 49.15 49.29 48.76 49.28 1,489,915 +0.14(+0.29%)
Jan 09, 2014 48.86 49.21 48.49 49.14 2,040,851 +0.49(+1.01%)
Jan 08, 2014 48.72 48.76 48.19 48.65 2,697,024 -0.13(-0.27%)
Jan 07, 2014 48.91 49.14 48.61 48.79 2,289,328 +0.10(+0.21%)
Jan 06, 2014 49.09 49.24 48.45 48.68 2,754,273 -0.32(-0.64%)
Jan 03, 2014 49.02 49.30 48.71 49.00 2,245,646 -0.21(-0.43%)
Jan 02, 2014 49.72 50.06 48.91 49.21 2,241,733 +0.03(+0.06%)
Dec 31, 2013 49.12 49.18 49.18 49.18 1,412,298 +0.21(+0.43%)
Dec 30, 2013 48.68 49.14 48.60 48.97 1,382,472 +0.39(+0.80%)
Dec 27, 2013 49.18 49.29 48.10 48.58 2,134,065 -0.39(-0.81%)
Dec 26, 2013 48.52 49.06 48.38 48.98 1,755,273 +0.69(+1.44%)
Dec 24, 2013 48.16 48.40 47.92 48.28 1,525,187 +0.19(+0.39%)
Dec 23, 2013 48.72 48.83 47.43 48.09 4,040,388 -145.82(-75.20%)
Dec 20, 2013 188.79 193.91 187.76 193.91 29,157,090 +5.77(+3.07%)
Dec 19, 2013 188.30 189.68 187.78 188.14 550,042 -0.68(-0.36%)
Dec 18, 2013 185.64 189.05 184.32 188.82 570,537 +3.37(+1.82%)
Dec 17, 2013 185.60 186.18 184.50 185.45 463,048 +0.30(+0.16%)
Dec 16, 2013 185.37 185.95 184.34 185.15 595,354 +0.17(+0.09%)
Dec 13, 2013 184.61 185.33 182.40 184.99 966,280 +1.77(+0.96%)
Dec 12, 2013 181.06 183.89 180.62 183.22 929,556 +2.40(+1.33%)
Dec 11, 2013 182.24 183.57 180.41 180.82 751,341 -1.62(-0.89%)
Dec 10, 2013 183.59 183.93 180.32 182.44 828,842 -1.33(-0.73%)
Dec 09, 2013 184.32 184.83 183.08 183.77 587,192 -0.50(-0.27%)
Dec 06, 2013 191.93 191.93 183.49 184.27 499,327 +1.28(+0.70%)
Dec 05, 2013 183.38 184.92 182.49 182.99 717,986 -0.43(-0.23%)
Dec 04, 2013 183.61 184.17 181.85 183.42 531,260 -0.38(-0.21%)
Dec 03, 2013 185.09 185.32 183.24 183.81 710,252 -1.34(-0.72%)
Dec 02, 2013 185.50 187.12 184.34 185.14 726,316 +0.91(+0.49%)
Nov 29, 2013 184.56 186.28 183.94 184.23 314,740 -0.28(-0.15%)
Nov 27, 2013 184.86 185.82 183.87 184.51 512,925 +0.42(+0.23%)
Nov 26, 2013 182.98 185.07 182.74 184.09 539,273 +0.78(+0.43%)
Nov 25, 2013 183.06 184.19 182.60 183.31 1,000,214 +1.02(+0.56%)
Nov 22, 2013 177.40 182.53 176.39 182.28 1,099,963 +5.95(+3.37%)
Nov 21, 2013 177.05 177.05 175.37 176.34 458,900 -0.16(-0.09%)
Nov 20, 2013 176.71 177.90 175.92 176.50 404,412 +0.38(+0.21%)
Nov 19, 2013 176.03 176.94 175.21 176.13 446,923 -0.14(-0.08%)
Nov 18, 2013 177.10 178.16 175.87 176.27 583,287 -0.88(-0.50%)
Nov 15, 2013 176.03 177.17 175.27 177.15 563,437 +0.82(+0.47%)
Nov 14, 2013 175.14 176.46 173.85 176.32 548,648 +1.18(+0.67%)
Nov 13, 2013 170.78 175.19 170.62 175.15 791,777 +4.07(+2.38%)
Nov 12, 2013 171.35 172.19 170.54 171.08 802,806 -0.96(-0.56%)
Nov 11, 2013 172.00 172.59 171.75 172.04 409,051 +0.24(+0.14%)
Nov 08, 2013 170.47 171.83 169.84 171.79 866,689 +1.33(+0.78%)
Nov 07, 2013 174.71 175.17 170.21 170.47 791,626 -4.25(-2.43%)
Nov 06, 2013 174.85 177.16 173.55 174.71 1,169,598 +2.13(+1.23%)
Nov 05, 2013 171.75 173.08 170.52 172.59 777,536 +0.88(+0.51%)
Nov 04, 2013 170.19 171.94 169.74 171.71 740,051 +2.46(+1.45%)
Nov 01, 2013 168.85 170.15 168.71 169.25 360,108 +0.39(+0.23%)
Oct 31, 2013 168.94 169.83 167.42 168.85 762,932 +0.03(+0.02%)
Oct 30, 2013 169.87 170.30 167.58 168.82 583,203 -0.82(-0.48%)
Oct 29, 2013 170.43 170.97 169.25 169.64 1,015,149 -0.43(-0.25%)
Oct 28, 2013 166.66 170.12 166.37 170.07 1,092,396 +3.39(+2.04%)
Oct 25, 2013 167.31 167.45 165.41 166.68 709,161 +1.16(+0.70%)
Oct 24, 2013 167.63 167.63 165.48 165.52 623,107 -1.33(-0.80%)
Oct 23, 2013 166.01 167.03 164.94 166.84 533,500 +0.78(+0.47%)
Oct 22, 2013 166.70 167.28 165.17 166.06 1,016,455 +0.16(+0.10%)
Oct 21, 2013 167.21 168.38 165.15 165.89 1,674,432 +5.44(+3.39%)
Oct 18, 2013 159.39 160.45 158.18 160.45 770,091 +1.89(+1.19%)
Oct 17, 2013 157.54 159.74 157.25 158.56 831,879 +0.44(+0.28%)
Oct 16, 2013 154.76 158.18 154.76 158.12 1,065,937 +4.13(+2.68%)
Oct 15, 2013 155.02 156.02 153.78 153.99 1,460,392 -1.19(-0.76%)
Oct 14, 2013 151.89 155.66 151.89 155.17 615,945 +1.16(+0.76%)
Oct 11, 2013 152.94 154.05 151.90 154.01 657,687 +1.08(+0.70%)
Oct 10, 2013 153.35 153.67 152.43 152.94 417,904 +1.81(+1.20%)
Oct 09, 2013 149.57 151.94 148.69 151.12 735,329 +2.09(+1.40%)
Oct 08, 2013 152.32 152.72 148.72 149.03 971,837 -3.21(-2.11%)
Oct 07, 2013 153.26 154.21 152.22 152.24 641,783 -2.09(-1.35%)
Oct 04, 2013 153.14 154.77 152.90 154.33 630,177 +1.55(+1.01%)
Oct 03, 2013 153.61 155.64 151.86 152.79 704,125 -0.99(-0.64%)
Oct 02, 2013 157.40 158.04 152.20 153.78 1,054,573 -2.39(-1.53%)
Oct 01, 2013 156.76 157.07 155.12 156.16 674,116 -0.16(-0.11%)
Sep 30, 2013 154.84 156.67 154.73 156.33 702,294 +0.45(+0.29%)
Sep 27, 2013 156.75 157.07 154.56 155.88 818,094 -0.89(-0.57%)
Sep 26, 2013 156.85 157.66 156.06 156.77 703,924 +0.29(+0.19%)
Sep 25, 2013 159.31 159.34 156.03 156.48 740,904 -2.62(-1.65%)
Sep 24, 2013 159.29 159.77 158.32 159.10 519,174 +0.11(+0.07%)
Sep 23, 2013 159.45 159.64 157.25 158.99 541,110 -0.69(-0.43%)
Sep 20, 2013 160.76 160.96 158.60 159.68 1,027,278 -0.92(-0.57%)
Sep 19, 2013 156.55 160.72 156.55 160.60 1,056,044 +3.36(+2.14%)
Sep 18, 2013 154.90 157.34 153.59 157.24 569,068 +2.00(+1.29%)
Sep 17, 2013 154.03 155.29 154.00 155.24 597,330 +1.24(+0.81%)
Sep 16, 2013 155.48 154.97 153.72 154.00 665,350 +0.46(+0.30%)
Sep 13, 2013 152.73 153.70 151.94 153.54 416,001 +0.62(+0.41%)
Sep 12, 2013 151.41 153.00 151.20 152.92 698,151 +1.38(+0.91%)
Sep 11, 2013 150.81 151.54 149.79 151.54 757,184 +0.64(+0.42%)
Sep 10, 2013 150.75 151.24 149.10 150.91 536,651 +0.38(+0.25%)
Sep 09, 2013 150.34 151.22 149.94 150.53 414,979 +0.32(+0.21%)
Sep 06, 2013 151.73 152.04 148.73 150.21 400,928 -0.92(-0.61%)
Sep 05, 2013 150.19 151.71 149.82 151.13 624,032 +0.93(+0.62%)
Sep 04, 2013 148.40 150.88 148.40 150.20 525,764 +2.39(+1.62%)
Sep 03, 2013 147.61 148.67 147.17 147.81 651,888 +1.44(+0.98%)
Aug 30, 2013 146.64 147.71 145.84 146.37 510,838 +0.27(+0.19%)
Aug 29, 2013 145.88 147.02 145.12 146.09 699,514 +0.21(+0.14%)
Aug 28, 2013 145.27 146.62 145.19 145.88 628,865 +0.31(+0.22%)
Aug 27, 2013 147.86 148.09 145.27 145.57 880,867 -2.33(-1.58%)
Aug 26, 2013 149.49 150.08 147.64 147.90 572,149 -1.50(-1.00%)
Aug 23, 2013 149.63 151.54 148.60 149.40 554,983 +0.26(+0.17%)
Aug 22, 2013 149.23 150.28 147.34 149.14 491,622 +0.19(+0.13%)
Aug 21, 2013 149.60 150.86 148.60 148.96 411,138 -0.70(-0.47%)
Aug 20, 2013 149.44 150.88 148.39 149.66 775,033 +0.41(+0.27%)
Aug 19, 2013 150.28 151.28 149.19 149.25 546,895 -1.45(-0.96%)
Aug 16, 2013 150.12 152.15 150.12 150.70 612,601 -0.23(-0.16%)
Aug 15, 2013 152.74 152.79 150.32 150.93 874,567 -2.49(-1.62%)
Aug 14, 2013 155.55 155.83 153.09 153.42 771,981 -2.27(-1.46%)
Aug 13, 2013 155.21 156.15 154.24 155.69 485,984 +0.74(+0.47%)
Aug 12, 2013 154.71 155.80 154.55 154.95 443,716 -0.55(-0.35%)
Aug 09, 2013 155.43 156.65 154.57 155.50 431,312 -0.03(-0.02%)
Aug 08, 2013 156.16 156.41 155.33 155.53 419,833 +0.49(+0.31%)
Aug 07, 2013 156.18 156.96 155.03 155.05 770,321 -2.15(-1.37%)
Aug 06, 2013 156.89 157.89 156.38 157.20 647,685 -0.07(-0.04%)
Aug 05, 2013 157.24 158.21 157.05 157.27 225,933 -0.90(-0.57%)
Aug 02, 2013 156.95 158.20 156.30 158.16 333,221 +0.96(+0.61%)
Aug 01, 2013 154.90 157.52 154.17 157.20 450,756 +3.18(+2.07%)
Jul 31, 2013 154.77 155.87 153.72 154.02 445,877 -0.41(-0.26%)
Jul 30, 2013 154.91 155.39 154.02 154.43 464,776 +0.31(+0.20%)
Jul 29, 2013 155.30 155.55 153.72 154.12 371,483 -1.53(-0.98%)
Jul 26, 2013 153.51 155.82 153.24 155.66 505,582 +1.02(+0.66%)
Jul 25, 2013 153.70 154.83 153.19 154.64 496,713 +0.84(+0.55%)
Jul 24, 2013 154.12 154.68 153.15 153.79 393,451 +0.41(+0.27%)
Jul 23, 2013 152.72 153.91 152.53 153.38 444,381 +1.03(+0.68%)
Jul 22, 2013 152.88 153.53 151.68 152.35 967,202 -1.63(-1.06%)
Jul 19, 2013 154.18 156.00 151.88 153.97 1,637,363 -2.03(-1.30%)
Jul 18, 2013 152.94 156.25 152.94 156.00 763,308 +1.74(+1.13%)
Jul 17, 2013 155.24 155.97 154.04 154.26 555,176 -0.68(-0.44%)
Jul 16, 2013 155.91 156.52 154.80 154.94 632,308 -1.05(-0.67%)
Jul 15, 2013 155.84 156.44 155.24 155.98 631,270 -0.04(-0.02%)
Jul 12, 2013 155.94 156.80 155.37 156.02 404,397 -0.12(-0.08%)
Jul 11, 2013 155.98 156.43 155.33 156.15 539,068 +1.43(+0.92%)
Jul 10, 2013 154.81 155.85 153.84 154.72 533,259 -0.46(-0.30%)
Jul 09, 2013 156.70 155.37 152.25 155.18 410,725 +1.16(+0.75%)
Jul 08, 2013 154.66 155.95 153.51 154.02 655,506 +0.56(+0.37%)
Jul 05, 2013 151.72 154.51 151.72 153.46 551,515 +1.92(+1.27%)
Jul 03, 2013 150.40 151.80 149.23 151.54 314,719 +0.19(+0.12%)
Jul 02, 2013 152.12 153.35 150.25 151.35 845,329 -1.13(-0.74%)
Jul 01, 2013 151.62 154.01 151.35 152.48 663,055 +1.54(+1.02%)
Jun 28, 2013 149.96 152.50 148.76 150.94 1,149,693 +0.77(+0.51%)
Jun 27, 2013 150.11 150.89 149.28 150.18 484,861 +0.60(+0.40%)
Jun 26, 2013 149.15 149.92 147.96 149.57 867,315 +2.42(+1.65%)
Jun 25, 2013 146.39 147.79 145.62 147.15 803,893 +2.00(+1.38%)
Jun 24, 2013 144.19 146.25 142.65 145.15 772,297 -0.29(-0.20%)
Jun 21, 2013 146.83 148.45 144.26 145.44 981,109 -0.63(-0.43%)
Jun 20, 2013 149.72 149.92 145.61 146.07 729,959 -4.43(-2.95%)
Jun 19, 2013 149.00 150.97 149.00 150.50 1,084,845 +1.58(+1.06%)
Jun 18, 2013 147.21 149.17 146.83 148.92 566,353 +1.81(+1.23%)
Jun 17, 2013 147.38 148.09 145.99 147.11 572,788 +0.80(+0.54%)
Jun 14, 2013 146.70 147.49 145.81 146.31 453,917 -1.06(-0.72%)
Jun 13, 2013 148.71 149.03 146.51 147.38 977,226 -0.84(-0.57%)
Jun 12, 2013 148.22 148.43 147.11 148.22 752,454 +1.19(+0.81%)
Jun 11, 2013 145.37 148.27 144.94 147.03 669,856 +0.83(+0.57%)
Jun 10, 2013 146.44 146.95 145.41 146.20 320,521 -0.13(-0.09%)
Jun 07, 2013 144.64 146.47 137.41 146.34 660,904 +1.88(+1.30%)
Jun 06, 2013 143.36 144.54 142.40 144.46 581,895 +0.23(+0.16%)
Jun 05, 2013 144.33 145.70 143.84 144.23 698,793 -1.00(-0.69%)
Jun 04, 2013 144.16 145.84 142.02 145.24 536,822 +0.79(+0.55%)
Jun 03, 2013 143.02 144.50 141.81 144.44 627,300 +1.37(+0.96%)
May 31, 2013 143.84 145.67 143.07 143.07 792,875 -0.85(-0.59%)
May 30, 2013 144.02 144.68 143.14 143.92 557,247 +0.32(+0.22%)
May 29, 2013 143.30 144.61 142.79 143.60 392,878 -0.16(-0.11%)
May 28, 2013 144.82 145.41 143.04 143.76 315,952 +0.72(+0.50%)
May 24, 2013 143.31 143.56 141.64 143.04 549,582 -1.01(-0.70%)
May 23, 2013 142.23 144.91 141.44 144.05 416,273 +0.07(+0.05%)
May 22, 2013 145.13 146.22 143.41 143.98 417,356 -0.87(-0.60%)
May 21, 2013 142.01 145.28 142.01 144.86 513,579 +0.51(+0.35%)
May 20, 2013 143.05 144.67 142.87 144.35 575,915 +1.38(+0.96%)
May 17, 2013 141.21 143.69 141.21 142.97 646,889 +1.73(+1.22%)
May 16, 2013 144.48 145.04 140.69 141.25 766,829 -3.23(-2.24%)
May 15, 2013 143.10 145.53 143.10 144.47 1,005,397 +2.61(+1.84%)
May 13, 2013 142.02 142.48 140.72 141.86 655,432 -0.64(-0.45%)
May 10, 2013 140.69 142.74 140.45 142.50 764,093 +1.95(+1.38%)
May 09, 2013 140.83 141.61 139.78 140.55 563,866 -0.30(-0.22%)
May 08, 2013 140.03 141.18 138.95 140.86 618,550 +0.82(+0.59%)
May 07, 2013 138.70 140.08 138.56 140.03 664,299 +2.02(+1.46%)
May 06, 2013 137.77 138.79 137.38 138.02 623,767 -0.15(-0.11%)
May 03, 2013 137.14 138.66 136.45 138.16 707,216 +1.71(+1.25%)
May 02, 2013 137.60 137.86 135.41 136.45 806,576 -0.03(-0.02%)
May 01, 2013 138.48 139.11 135.87 136.48 898,913 -2.20(-1.59%)
Apr 30, 2013 136.03 138.73 135.67 138.69 842,792 +2.65(+1.95%)
Apr 29, 2013 136.19 137.67 134.69 136.03 580,084 -0.01(-0.01%)
Apr 26, 2013 138.09 139.10 133.16 136.04 1,329,322 -3.06(-2.20%)
Apr 25, 2013 136.02 139.22 135.45 139.10 843,935 +3.55(+2.62%)
Apr 24, 2013 135.65 136.18 134.06 135.55 642,348 +0.29(+0.21%)
Apr 23, 2013 134.86 135.99 133.94 135.26 543,207 +0.64(+0.47%)
Apr 22, 2013 132.16 135.36 132.16 134.62 714,510 +3.00(+2.28%)
Apr 19, 2013 130.93 132.51 130.58 131.63 451,005 +1.16(+0.89%)
Apr 18, 2013 132.04 132.29 129.74 130.47 415,896 -1.24(-0.94%)
Apr 17, 2013 131.63 133.05 129.76 131.71 635,400 -0.40(-0.31%)
Apr 16, 2013 130.43 132.25 129.62 132.11 641,468 +2.72(+2.10%)
Apr 15, 2013 133.20 133.38 129.39 129.39 781,159 -4.15(-3.11%)
Apr 12, 2013 132.78 133.95 132.00 133.53 1,109,865 +0.18(+0.13%)
Apr 11, 2013 133.97 135.67 132.70 133.35 992,198 -0.81(-0.60%)
Apr 10, 2013 131.87 134.74 131.81 134.16 655,548 +2.69(+2.05%)
Apr 09, 2013 132.16 132.72 131.35 131.47 567,252 -0.79(-0.60%)
Apr 08, 2013 131.39 132.26 131.00 132.26 462,232 +0.70(+0.53%)
Apr 05, 2013 130.54 131.91 129.23 131.56 805,065 -0.53(-0.40%)
Apr 04, 2013 131.12 132.16 130.59 132.09 538,708 +1.19(+0.91%)
Apr 03, 2013 130.87 131.96 130.34 130.90 774,376 +0.22(+0.17%)
Apr 02, 2013 128.95 130.93 128.80 130.68 399,221 +1.81(+1.40%)
Apr 01, 2013 130.54 130.56 128.01 128.87 625,839 -1.66(-1.28%)
Mar 28, 2013 129.54 131.24 129.11 130.54 756,683 +1.39(+1.08%)
Mar 27, 2013 128.14 129.30 128.01 129.15 401,285 +0.20(+0.16%)
Mar 26, 2013 129.35 129.35 127.84 128.94 458,928 +0.04(+0.03%)
Mar 25, 2013 129.80 130.50 127.06 128.90 1,331,049 -0.37(-0.28%)
Mar 22, 2013 130.31 131.37 129.06 129.27 1,010,655 -0.12(-0.10%)
Mar 21, 2013 129.46 129.55 127.43 129.39 711,746 -0.09(-0.07%)
Mar 20, 2013 129.56 129.87 128.72 129.49 745,331 +0.57(+0.44%)
Mar 19, 2013 127.68 129.04 127.11 128.92 1,050,730 +1.54(+1.21%)
Mar 18, 2013 128.08 128.44 126.43 127.38 683,857 -1.22(-0.95%)
Mar 15, 2013 127.52 129.37 127.31 128.60 1,199,885 +0.17(+0.13%)
Mar 14, 2013 128.08 129.04 127.42 128.43 795,604 +0.72(+0.57%)
Mar 13, 2013 126.33 128.13 126.21 127.70 783,014 +0.94(+0.74%)
Mar 12, 2013 125.32 126.97 125.25 126.76 849,571 +0.90(+0.71%)
Mar 11, 2013 126.47 126.88 125.02 125.87 796,812 -0.83(-0.66%)
Mar 08, 2013 126.65 127.06 125.60 126.70 759,054 +0.25(+0.20%)
Mar 07, 2013 127.17 127.79 125.50 126.45 798,718 -0.52(-0.41%)
Mar 06, 2013 127.14 128.34 126.47 126.97 644,306 -0.17(-0.14%)
Mar 05, 2013 126.94 127.83 126.02 127.14 1,006,960 +0.67(+0.53%)
Mar 04, 2013 124.44 126.58 124.44 126.48 714,860 +2.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.