Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.65	38.15	36.41	37.53	15,390,172	+0.85(+2.32%)
Jan 29, 2015	37.39	37.57	36.07	36.68	20,034,084	-0.47(-1.27%)
Jan 28, 2015	38.43	38.78	37.03	37.15	22,326,816	-1.77(-4.55%)
Jan 27, 2015	39.56	39.61	38.41	38.92	15,725,439	-1.18(-2.94%)
Jan 26, 2015	39.33	40.13	39.04	40.10	13,820,652	+0.68(+1.73%)
Jan 23, 2015	39.48	39.97	38.78	39.42	16,439,238	+0.35(+0.90%)
Jan 22, 2015	37.98	39.25	37.55	39.07	20,432,178	+1.24(+3.28%)
Jan 21, 2015	37.65	38.27	37.33	37.83	12,167,505	+0.26(+0.69%)
Jan 20, 2015	37.59	38.14	36.54	37.57	17,574,998	+0.26(+0.70%)
Jan 16, 2015	37.18	37.31	37.31	37.31	14,966,100	+0.38(+1.03%)
Jan 15, 2015	39.70	39.70	36.86	36.93	22,995,808	-2.92(-7.33%)
Jan 14, 2015	38.89	40.18	38.80	39.85	16,030,446	+0.20(+0.50%)
Jan 13, 2015	39.74	40.35	39.23	39.65	18,380,114	+0.28(+0.71%)
Jan 12, 2015	40.28	40.95	39.30	39.37	27,589,488	-0.80(-1.99%)
Jan 09, 2015	39.22	40.34	38.26	40.17	24,738,362	+1.08(+2.76%)
Jan 08, 2015	37.42	39.19	37.09	39.09	19,147,856	+1.81(+4.86%)
Jan 07, 2015	39.10	39.10	37.06	37.28	22,653,524	-1.48(-3.82%)
Jan 06, 2015	36.27	39.45	36.04	38.76	32,991,208	+2.38(+6.54%)
Jan 05, 2015	36.26	37.11	35.64	36.38	15,027,425	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.