Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.83	44.32	43.66	43.78	8,654,395	-0.37(-0.84%)
Jan 29, 2015	44.02	44.37	43.49	44.15	9,092,255	-0.16(-0.36%)
Jan 28, 2015	44.99	45.32	44.28	44.31	8,024,602	-0.56(-1.26%)
Jan 27, 2015	45.11	45.60	44.81	44.87	6,529,968	-0.77(-1.69%)
Jan 26, 2015	45.85	45.85	45.12	45.65	8,756,230	+0.10(+0.21%)
Jan 23, 2015	46.09	47.09	45.48	45.55	10,138,540	-0.60(-1.29%)
Jan 22, 2015	46.72	46.72	44.89	46.14	24,349,324	-2.83(-5.79%)
Jan 21, 2015	48.92	49.28	48.51	48.98	6,965,580	-0.02(-0.05%)
Jan 20, 2015	48.70	49.05	48.61	49.00	5,154,184	+0.56(+1.16%)
Jan 16, 2015	48.12	48.49	47.58	48.44	7,955,606	+0.06(+0.12%)
Jan 15, 2015	49.20	49.82	48.35	48.38	5,575,481	-0.82(-1.67%)
Jan 14, 2015	49.22	49.76	48.58	49.20	4,691,686	-1.06(-2.11%)
Jan 13, 2015	51.27	51.60	49.85	50.27	4,538,060	-0.47(-0.92%)
Jan 12, 2015	51.14	51.28	50.38	50.73	2,160,423	-0.24(-0.47%)
Jan 09, 2015	51.80	52.02	50.94	50.97	3,212,184	-0.83(-1.60%)
Jan 08, 2015	51.53	52.09	51.40	51.80	2,548,693	+0.82(+1.61%)
Jan 07, 2015	50.63	51.26	50.54	50.98	2,959,533	+0.75(+1.49%)
Jan 06, 2015	51.58	51.60	50.11	50.23	3,657,185	-1.21(-2.35%)
Jan 05, 2015	52.39	52.40	51.27	51.44	2,702,927	-1.18(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.