Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.30 44.80 44.13 44.26 8,560,827 -0.37(-0.84%)
Jan 29, 2015 44.50 44.86 43.96 44.63 8,993,953 -0.16(-0.36%)
Jan 28, 2015 45.49 45.82 44.77 44.79 7,937,843 -0.57(-1.26%)
Jan 27, 2015 45.61 46.10 45.30 45.36 6,459,369 -0.78(-1.69%)
Jan 26, 2015 46.36 46.36 45.62 46.14 8,661,561 +0.10(+0.21%)
Jan 23, 2015 46.59 47.60 45.98 46.05 10,028,926 -0.60(-1.29%)
Jan 22, 2015 47.23 47.23 45.38 46.65 24,086,068 -2.86(-5.79%)
Jan 21, 2015 49.46 49.81 49.04 49.51 6,890,271 -0.02(-0.05%)
Jan 20, 2015 49.24 49.59 49.14 49.54 5,098,459 +0.57(+1.16%)
Jan 16, 2015 48.65 49.02 48.10 48.97 7,869,593 +0.06(+0.12%)
Jan 15, 2015 49.74 50.37 48.88 48.91 5,515,201 -0.83(-1.67%)
Jan 14, 2015 49.76 50.31 49.11 49.74 4,640,961 -1.07(-2.11%)
Jan 13, 2015 51.83 52.17 50.39 50.82 4,488,996 -0.47(-0.92%)
Jan 12, 2015 51.69 51.84 50.93 51.29 2,137,065 -0.24(-0.47%)
Jan 09, 2015 52.37 52.59 51.50 51.53 3,177,455 -0.84(-1.60%)
Jan 08, 2015 52.09 52.65 51.96 52.37 2,521,137 +0.83(+1.61%)
Jan 07, 2015 51.18 51.82 51.09 51.54 2,927,536 +0.76(+1.49%)
Jan 06, 2015 52.14 52.16 50.66 50.78 3,617,645 -1.22(-2.35%)
Jan 05, 2015 52.96 52.98 51.83 52.00 2,673,704 -1.19(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.