Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0086 0.0095 0.0084 0.0095 210,100 +0.00(+0.43%)
Oct 29, 2015 0.0087 0.0095 0.0086 0.0094 5,200 -0.00(-1.98%)
Oct 28, 2015 0.0086 0.0096 0.0086 0.0096 121,000 +0.00(+0.00%)
Oct 27, 2015 0.0096 0.0096 0.0096 0.0096 6,000 -0.00(-0.10%)
Oct 26, 2015 0.0097 0.0097 0.0096 0.0096 200 +0.00(+8.96%)
Oct 23, 2015 0.0097 0.0097 0.0086 0.0088 632,677 -0.00(-9.07%)
Oct 22, 2015 0.0089 0.0097 0.0087 0.0097 402,323 -0.00(-1.02%)
Oct 21, 2015 0.0098 0.0098 0.0098 0.0098 60,086 -0.00(-1.01%)
Oct 20, 2015 0.0084 0.0099 0.0084 0.0099 516,604 +0.00(+3.34%)
Oct 19, 2015 0.0091 0.0096 0.0071 0.0096 772,554 -0.00(-4.20%)
Oct 16, 2015 0.0089 0.0100 0.0089 0.0100 179,250 +0.00(+0.00%)
Oct 15, 2015 0.0100 0.0100 0.0088 0.0100 1,224,722 +0.00(+3.09%)
Oct 14, 2015 0.0099 0.0100 0.0097 0.0097 324,000 +0.00(+0.00%)
Oct 13, 2015 0.0097 0.0097 0.0097 0.0097 10,010 +0.00(+0.00%)
Oct 12, 2015 0.0086 0.0097 0.0086 0.0097 3,270 +0.00(+0.00%)
Oct 09, 2015 0.0097 0.0097 0.0097 0.0097 50,000 -0.00(-2.02%)
Oct 08, 2015 0.0097 0.0104 0.0090 0.0099 1,387,975 -0.00(-9.17%)
Oct 07, 2015 0.0103 0.0109 0.0097 0.0109 77,865 -0.00(-9.17%)
Oct 06, 2015 0.0125 0.0125 0.0120 0.0120 43,923 -0.00(-4.84%)
Oct 05, 2015 0.0098 0.0130 0.0098 0.0126 1,060,896 +0.00(+28.67%)
Oct 01, 2015 0.0098 0.0098 0.0098 0 +0.00(+4.26%)
Sep 30, 2015 0.0100 0.0100 0.0094 0.0094 315,889 -0.00(-6.00%)
Sep 29, 2015 0.0091 0.0100 0.0087 0.0100 20,100 +0.00(+0.00%)
Sep 28, 2015 0.0099 0.0100 0.0099 0.0100 132,764 +0.00(+5.26%)
Sep 25, 2015 0.0095 0.0095 0.0095 0.0095 48,800 -0.00(-2.46%)
Sep 24, 2015 0.0099 0.0099 0.0097 0.0097 10,000 -0.00(-1.62%)
Sep 21, 2015 0.0099 0.0099 0.0099 0 +0.00(+10.00%)
Sep 18, 2015 0.0091 0.0091 0.0091 0.0090 10,000 -0.00(-5.26%)
Sep 17, 2015 0.0096 0.0096 0.0095 0.0095 175,922 -0.00(-0.94%)
Sep 15, 2015 0.0096 0.0096 0.0096 0 +0.00(+0.74%)
Sep 14, 2015 0.0088 0.0097 0.0088 0.0095 20,000 -0.00(-1.86%)
Sep 11, 2015 0.0090 0.0097 0.0090 0.0097 257,821 -0.00(-3.00%)
Sep 10, 2015 0.0090 0.0100 0.0090 0.0100 129,277 +0.00(+11.11%)
Sep 09, 2015 0.0089 0.0090 0.0084 0.0090 263,000 -0.00(-2.17%)
Sep 08, 2015 0.0100 0.0100 0.0092 0.0092 119,286 -0.00(-4.17%)
Sep 04, 2015 0.0096 0.0096 0.0096 0 +0.00(+3.23%)
Sep 03, 2015 0.0099 0.0105 0.0093 0.0093 475,200 -0.00(-2.92%)
Sep 02, 2015 0.0085 0.0099 0.0085 0.0096 3,257,000 +0.00(+14.05%)
Sep 01, 2015 0.0084 0.0084 0.0084 0.0084 25,000 +0.00(+0.00%)
Aug 31, 2015 0.0080 0.0085 0.0076 0.0084 218,864 +0.00(+5.40%)
Aug 28, 2015 0.0085 0.0085 0.0080 0.0080 573,500 -0.00(-9.43%)
Aug 27, 2015 0.0094 0.0095 0.0088 0.0088 261,000 -0.00(-2.22%)
Aug 25, 2015 0.0090 0.0090 0.0090 0 -0.00(-3.85%)
Aug 24, 2015 0.0084 0.0094 0.0084 0.0094 466,950 +0.00(+4.00%)
Aug 21, 2015 0.0104 0.0105 0.0081 0.0090 1,720,200 -0.00(-13.46%)
Aug 20, 2015 0.0114 0.0114 0.0081 0.0104 2,216,700 -0.00(-8.77%)
Aug 19, 2015 0.0115 0.0120 0.0107 0.0114 293,000 +0.00(+3.64%)
Aug 18, 2015 0.0109 0.0110 0.0109 0.0110 22,900 +0.00(+0.00%)
Aug 17, 2015 0.0110 0.0110 0.0110 0.0110 120,200 +0.00(+0.00%)
Aug 13, 2015 0.0110 0.0110 0.0110 0 +0.00(+3.77%)
Aug 12, 2015 0.0102 0.0106 0.0102 0.0106 9,042 +0.00(+4.95%)
Aug 11, 2015 0.0099 0.0101 0.0092 0.0101 1,161,200 +0.00(+2.02%)
Aug 10, 2015 0.0100 0.0100 0.0092 0.0099 109,420 -0.00(-1.00%)
Aug 07, 2015 0.0103 0.0103 0.0095 0.0100 76,000 -0.00(-2.91%)
Aug 06, 2015 0.0103 0.0103 0.0103 0.0103 142,589 +0.00(+0.00%)
Aug 05, 2015 0.0102 0.0103 0.0091 0.0103 93,742 +0.00(+1.98%)
Aug 04, 2015 0.0105 0.0105 0.0092 0.0101 1,020,000 -0.00(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.