Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 49.31 49.67 48.84 48.96 4,245,570 -0.43(-0.87%)
Oct 29, 2015 49.07 49.44 48.78 49.39 3,383,676 +0.22(+0.44%)
Oct 28, 2015 48.04 49.25 47.74 49.17 4,965,510 +1.09(+2.28%)
Oct 27, 2015 47.62 48.10 47.13 48.07 5,477,458 +0.28(+0.59%)
Oct 26, 2015 46.68 49.05 45.68 47.79 10,503,632 +1.57(+3.39%)
Oct 23, 2015 49.60 50.07 44.64 46.23 21,194,244 -6.86(-12.92%)
Oct 22, 2015 52.90 53.36 52.90 53.08 3,125,980 +0.41(+0.78%)
Oct 21, 2015 53.37 53.52 52.63 52.67 2,938,223 -0.44(-0.83%)
Oct 20, 2015 52.37 53.31 52.25 53.11 2,929,525 +0.49(+0.94%)
Oct 19, 2015 52.85 52.85 52.07 52.62 2,619,301 -0.26(-0.49%)
Oct 16, 2015 52.32 52.91 51.94 52.88 2,681,490 +1.01(+1.94%)
Oct 15, 2015 51.41 51.95 50.88 51.87 2,327,298 +0.89(+1.75%)
Oct 14, 2015 51.69 51.69 50.55 50.98 2,128,752 -0.03(-0.06%)
Oct 13, 2015 51.55 51.84 50.95 51.01 1,806,335 -0.88(-1.69%)
Oct 12, 2015 51.83 52.11 51.54 51.89 910,417 +0.14(+0.28%)
Oct 09, 2015 51.64 51.93 51.52 51.74 1,334,212 +0.02(+0.04%)
Oct 08, 2015 50.55 51.77 50.29 51.72 2,225,885 +1.20(+2.38%)
Oct 07, 2015 50.74 50.91 50.02 50.52 2,571,801 -0.06(-0.11%)
Oct 06, 2015 51.76 51.96 50.35 50.58 2,217,190 -1.41(-2.72%)
Oct 05, 2015 51.40 52.05 51.08 51.99 2,299,817 +1.07(+2.11%)
Oct 02, 2015 49.28 50.92 49.12 50.92 2,749,271 +1.06(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.