Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.680 -0.070 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.54	15.61	15.39	15.41	1,529,846	-0.09(-0.59%)
Nov 27, 2015	15.50	15.70	15.33	15.50	1,814,861	-0.03(-0.16%)
Nov 25, 2015	15.51	15.53	15.53	15.53	854,419	+0.01(+0.05%)
Nov 24, 2015	15.44	15.62	15.36	15.52	1,264,317	+0.02(+0.11%)
Nov 23, 2015	15.49	15.60	15.49	15.50	823,371	+0.01(+0.05%)
Nov 20, 2015	15.42	15.58	15.36	15.49	996,571	+0.16(+1.04%)
Nov 19, 2015	15.36	15.44	15.28	15.34	929,717	-0.03(-0.16%)
Nov 18, 2015	15.18	15.39	15.12	15.36	1,159,149	+0.18(+1.22%)
Nov 17, 2015	14.87	15.20	14.79	15.18	1,161,600	+0.30(+2.03%)
Nov 16, 2015	14.72	14.92	14.68	14.87	1,116,078	+0.03(+0.23%)
Nov 13, 2015	15.06	15.15	14.80	14.84	1,245,909	-0.18(-1.17%)
Nov 12, 2015	15.00	15.08	14.94	15.02	917,941	-0.04(-0.28%)
Nov 11, 2015	15.02	15.12	14.95	15.06	423,640	+0.09(+0.62%)
Nov 10, 2015	14.67	15.08	14.67	14.97	1,521,808	+0.30(+2.06%)
Nov 09, 2015	14.97	14.98	14.59	14.66	979,732	-0.34(-2.29%)
Nov 06, 2015	15.12	15.18	14.90	15.01	914,431	-0.28(-1.86%)
Nov 05, 2015	15.29	15.34	15.14	15.29	762,611	+0.00(+0.00%)
Nov 04, 2015	15.23	15.37	15.23	15.29	1,252,573	+0.08(+0.50%)
Nov 03, 2015	15.05	15.31	15.03	15.22	1,886,800	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.