Indicators

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2550	0.2550	0.2307	0.2400	90,375	-0.02(-5.88%)
Nov 27, 2015	0.2496	0.2550	0.2400	0.2550	30,375	+0.01(+2.16%)
Nov 25, 2015		0.2496	0.2496	0.2496	0	-0.02(-7.56%)
Nov 24, 2015	0.2601	0.2700	0.2500	0.2700	31,082	+0.00(+0.00%)
Nov 23, 2015	0.2500	0.2800	0.2500	0.2700	90,720	+0.02(+8.04%)
Nov 20, 2015	0.2299	0.2499	0.2141	0.2499	33,700	+0.02(+8.70%)
Nov 19, 2015	0.2300	0.2350	0.2110	0.2299	35,729	-0.00(-0.04%)
Nov 18, 2015	0.2352	0.2352	0.2300	0.2300	15,000	-0.01(-6.12%)
Nov 17, 2015	0.2350	0.2450	0.2350	0.2450	18,072	+0.01(+4.30%)
Nov 16, 2015	0.2000	0.2490	0.2000	0.2349	79,680	-0.02(-6.04%)
Nov 13, 2015	0.2450	0.2500	0.2350	0.2500	3,050	+0.01(+3.09%)
Nov 12, 2015	0.2450	0.2475	0.2400	0.2425	16,500	-0.01(-3.00%)
Nov 11, 2015	0.2500	0.2500	0.2500	0.2500	12,000	+0.01(+2.04%)
Nov 10, 2015	0.2700	0.2700	0.2450	0.2450	20,127	+0.00(+0.00%)
Nov 09, 2015	0.2451	0.2549	0.2450	0.2450	24,100	-0.03(-12.19%)
Nov 06, 2015	0.2300	0.2790	0.2300	0.2790	42,600	+0.02(+9.41%)
Nov 05, 2015	0.2250	0.2599	0.2250	0.2550	3,230	-0.00(-1.89%)
Nov 04, 2015	0.2655	0.2920	0.2010	0.2599	155,300	-0.01(-2.11%)
Nov 03, 2015	0.2800	0.2800	0.2554	0.2655	57,800	-0.01(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.