Indicators

Alico Inc (NQ: ALCO )

27.49 +0.21 (+0.77%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.57	36.65	36.28	36.64	10,536	+0.07(+0.19%)
Nov 27, 2015	36.07	36.64	36.07	36.57	1,184	+0.13(+0.35%)
Nov 25, 2015	35.23	36.44	36.44	36.44	9,669	+1.00(+2.83%)
Nov 24, 2015	35.37	35.44	34.77	35.44	9,886	+0.03(+0.07%)
Nov 23, 2015	35.28	35.60	35.28	35.41	8,274	+0.49(+1.40%)
Nov 20, 2015	34.75	34.95	34.28	34.92	7,010	+0.38(+1.09%)
Nov 19, 2015	33.78	34.69	33.78	34.54	15,845	+0.74(+2.18%)
Nov 18, 2015	35.23	35.54	33.56	33.80	63,808	-1.17(-3.34%)
Nov 17, 2015	36.05	36.09	34.83	34.97	15,786	-0.58(-1.62%)
Nov 16, 2015	34.54	35.69	34.54	35.55	17,047	+0.82(+2.35%)
Nov 13, 2015	34.97	36.29	34.44	34.73	16,416	-0.29(-0.83%)
Nov 12, 2015	36.21	36.68	34.88	35.02	15,901	-1.23(-3.39%)
Nov 11, 2015	36.34	36.75	35.92	36.25	10,115	+0.15(+0.40%)
Nov 10, 2015	36.08	36.37	36.01	36.10	10,682	-0.33(-0.92%)
Nov 09, 2015	36.48	36.58	36.06	36.44	19,295	-0.04(-0.12%)
Nov 06, 2015	36.00	36.48	35.93	36.48	13,459	+0.09(+0.24%)
Nov 05, 2015	36.29	36.44	35.96	36.40	13,825	+0.18(+0.50%)
Nov 04, 2015	36.05	36.36	36.05	36.22	15,314	-0.06(-0.17%)
Nov 03, 2015	36.05	37.33	35.98	36.28	20,517	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.