Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.11%)
Nov 25, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.90%)
Nov 24, 2015 0.0084 0.0090 0.0080 0.0089 540,700 -0.00(-8.14%)
Nov 23, 2015 0.0097 0.0097 653,100 +0.00(+1.25%)
Nov 20, 2015 0.0100 0.0100 0.0096 0.0096 7,800 -0.00(-3.23%)
Nov 19, 2015 0.0098 0.0100 0.0098 0.0099 371,100 +0.00(+2.27%)
Nov 18, 2015 0.0086 0.0098 0.0086 0.0097 7,800 +0.00(+2.98%)
Nov 17, 2015 0.0098 0.0098 0.0089 0.0094 213,825 -0.00(-2.99%)
Nov 16, 2015 0.0093 0.0097 0.0086 0.0097 364,999 +0.00(+5.33%)
Nov 13, 2015 0.0090 0.0092 0.0077 0.0092 361,928 +0.00(+4.55%)
Nov 12, 2015 0.0088 0.0088 0.0088 0.0088 26,018 +0.00(+1.62%)
Nov 11, 2015 0.0072 0.0088 0.0072 0.0087 55,200 +0.00(+2.36%)
Nov 10, 2015 0.0080 0.0085 0.0075 0.0085 542,509 -0.00(-3.97%)
Nov 09, 2015 0.0082 0.0088 0.0081 0.0088 180,100 -0.00(-4.24%)
Nov 06, 2015 0.0092 0.0093 0.0092 0.0092 21,900 +0.00(+1.21%)
Nov 05, 2015 0.0085 0.0091 0.0080 0.0091 626,559 +0.00(+1.00%)
Nov 04, 2015 0.0092 0.0094 0.0085 0.0090 753,573 +0.00(+0.00%)
Nov 03, 2015 0.0090 0.0090 0.0090 0.0090 110,371 -0.00(-4.56%)
Nov 02, 2015 0.0090 0.0094 0.0084 0.0094 120,100 -0.00(-0.21%)
Oct 30, 2015 0.0086 0.0095 0.0084 0.0095 210,100 +0.00(+0.43%)
Oct 29, 2015 0.0087 0.0095 0.0086 0.0094 5,200 -0.00(-1.98%)
Oct 28, 2015 0.0086 0.0096 0.0086 0.0096 121,000 +0.00(+0.00%)
Oct 27, 2015 0.0096 0.0096 0.0096 0.0096 6,000 -0.00(-0.10%)
Oct 26, 2015 0.0097 0.0097 0.0096 0.0096 200 +0.00(+8.96%)
Oct 23, 2015 0.0097 0.0097 0.0086 0.0088 632,677 -0.00(-9.07%)
Oct 22, 2015 0.0089 0.0097 0.0087 0.0097 402,323 -0.00(-1.02%)
Oct 21, 2015 0.0098 0.0098 0.0098 0.0098 60,086 -0.00(-1.01%)
Oct 20, 2015 0.0084 0.0099 0.0084 0.0099 516,604 +0.00(+3.34%)
Oct 19, 2015 0.0091 0.0096 0.0071 0.0096 772,554 -0.00(-4.20%)
Oct 16, 2015 0.0089 0.0100 0.0089 0.0100 179,250 +0.00(+0.00%)
Oct 15, 2015 0.0100 0.0100 0.0088 0.0100 1,224,722 +0.00(+3.09%)
Oct 14, 2015 0.0099 0.0100 0.0097 0.0097 324,000 +0.00(+0.00%)
Oct 13, 2015 0.0097 0.0097 0.0097 0.0097 10,010 +0.00(+0.00%)
Oct 12, 2015 0.0086 0.0097 0.0086 0.0097 3,270 +0.00(+0.00%)
Oct 09, 2015 0.0097 0.0097 0.0097 0.0097 50,000 -0.00(-2.02%)
Oct 08, 2015 0.0097 0.0104 0.0090 0.0099 1,387,975 -0.00(-9.17%)
Oct 07, 2015 0.0103 0.0109 0.0097 0.0109 77,865 -0.00(-9.17%)
Oct 06, 2015 0.0125 0.0125 0.0120 0.0120 43,923 -0.00(-4.84%)
Oct 05, 2015 0.0098 0.0130 0.0098 0.0126 1,060,896 +0.00(+28.67%)
Oct 01, 2015 0.0098 0.0098 0.0098 0 +0.00(+4.26%)
Sep 30, 2015 0.0100 0.0100 0.0094 0.0094 315,889 -0.00(-6.00%)
Sep 29, 2015 0.0091 0.0100 0.0087 0.0100 20,100 +0.00(+0.00%)
Sep 28, 2015 0.0099 0.0100 0.0099 0.0100 132,764 +0.00(+5.26%)
Sep 25, 2015 0.0095 0.0095 0.0095 0.0095 48,800 -0.00(-2.46%)
Sep 24, 2015 0.0099 0.0099 0.0097 0.0097 10,000 -0.00(-1.62%)
Sep 21, 2015 0.0099 0.0099 0.0099 0 +0.00(+10.00%)
Sep 18, 2015 0.0091 0.0091 0.0091 0.0090 10,000 -0.00(-5.26%)
Sep 17, 2015 0.0096 0.0096 0.0095 0.0095 175,922 -0.00(-0.94%)
Sep 15, 2015 0.0096 0.0096 0.0096 0 +0.00(+0.74%)
Sep 14, 2015 0.0088 0.0097 0.0088 0.0095 20,000 -0.00(-1.86%)
Sep 11, 2015 0.0090 0.0097 0.0090 0.0097 257,821 -0.00(-3.00%)
Sep 10, 2015 0.0090 0.0100 0.0090 0.0100 129,277 +0.00(+11.11%)
Sep 09, 2015 0.0089 0.0090 0.0084 0.0090 263,000 -0.00(-2.17%)
Sep 08, 2015 0.0100 0.0100 0.0092 0.0092 119,286 -0.00(-4.17%)
Sep 04, 2015 0.0096 0.0096 0.0096 0 +0.00(+3.23%)
Sep 03, 2015 0.0099 0.0105 0.0093 0.0093 475,200 -0.00(-2.92%)
Sep 02, 2015 0.0085 0.0099 0.0085 0.0096 3,257,000 +0.00(+14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.