Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 31.00 30.78 30.78 30.78 171,800 -0.34(-1.09%)
Dec 30, 2015 31.47 31.50 31.07 31.12 117,295 -0.35(-1.11%)
Dec 29, 2015 31.18 31.49 31.02 31.47 119,775 +0.51(+1.65%)
Dec 28, 2015 30.79 31.04 30.60 30.96 153,674 +0.06(+0.19%)
Dec 24, 2015 31.04 30.90 30.90 30.90 122,700 -0.26(-0.83%)
Dec 23, 2015 31.28 31.35 30.94 31.16 206,180 +0.02(+0.06%)
Dec 22, 2015 30.91 31.14 30.45 31.14 184,709 +0.35(+1.14%)
Dec 21, 2015 30.49 31.10 30.47 30.79 343,862 +0.42(+1.38%)
Dec 18, 2015 31.05 31.05 30.34 30.37 1,080,210 -0.83(-2.66%)
Dec 17, 2015 31.83 31.84 31.20 31.20 171,322 -0.58(-1.83%)
Dec 16, 2015 31.43 31.79 31.27 31.78 301,620 +0.60(+1.92%)
Dec 15, 2015 30.99 31.35 30.99 31.18 384,016 +0.23(+0.74%)
Dec 14, 2015 31.07 31.43 30.87 30.95 371,457 -0.08(-0.26%)
Dec 11, 2015 31.24 31.63 30.86 31.03 222,468 -0.61(-1.93%)
Dec 10, 2015 31.68 31.88 31.54 31.64 200,496 -0.02(-0.06%)
Dec 09, 2015 32.10 32.21 31.47 31.66 183,403 -0.47(-1.46%)
Dec 08, 2015 31.65 32.24 31.50 32.13 314,408 +0.16(+0.50%)
Dec 07, 2015 32.10 32.34 31.80 31.97 366,644 -0.13(-0.40%)
Dec 04, 2015 31.60 32.32 31.60 32.10 215,697 +0.53(+1.68%)
Dec 03, 2015 32.45 32.45 31.39 31.57 440,820 -0.43(-1.34%)
Dec 02, 2015 31.92 32.14 31.82 32.00 316,026 +0.17(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.