Skip to main content

KKR & Company LP (NY: KKR )

101.21 +0.70 (+0.70%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 21.55 21.56 20.90 21.00 4,534,899 -0.59(-2.72%)
Feb 26, 2015 21.69 21.69 21.41 21.59 1,886,262 -0.06(-0.30%)
Feb 25, 2015 21.84 21.88 21.46 21.65 2,563,688 -0.23(-1.05%)
Feb 24, 2015 22.03 22.10 21.80 21.88 2,732,424 -0.15(-0.67%)
Feb 23, 2015 22.15 22.27 21.95 22.03 2,239,007 -0.25(-1.11%)
Feb 20, 2015 22.22 22.28 21.98 22.28 1,664,363 +0.04(+0.17%)
Feb 19, 2015 22.04 22.31 22.00 22.24 1,465,148 +0.16(+0.71%)
Feb 18, 2015 22.22 22.24 21.96 22.09 3,518,145 -0.30(-1.35%)
Feb 17, 2015 22.50 22.68 22.32 22.39 3,897,286 -0.06(-0.25%)
Feb 13, 2015 22.52 22.44 22.44 22.44 4,912,735 +0.06(+0.25%)
Feb 12, 2015 22.29 22.60 22.10 22.39 4,047,810 +0.08(+0.37%)
Feb 11, 2015 22.24 22.49 21.97 22.31 4,183,258 +0.00(+0.00%)
Feb 10, 2015 21.88 22.52 21.37 22.31 6,497,855 -0.65(-2.84%)
Feb 09, 2015 22.67 23.01 22.44 22.96 3,223,514 +0.24(+1.05%)
Feb 06, 2015 22.69 22.80 22.56 22.72 1,588,211 +0.03(+0.12%)
Feb 05, 2015 22.41 22.79 22.22 22.69 1,914,284 +0.39(+1.73%)
Feb 04, 2015 22.42 22.43 22.07 22.31 2,069,055 -0.13(-0.57%)
Feb 03, 2015 22.26 22.44 22.17 22.44 2,329,834 +0.33(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.