Indicators

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.74	10.74	10.57	10.58	50,969	-0.16(-1.49%)
Feb 26, 2015	10.38	10.76	10.30	10.74	61,095	+0.35(+3.37%)
Feb 25, 2015	10.33	10.41	10.30	10.39	47,809	+0.09(+0.87%)
Feb 24, 2015	10.22	10.39	10.12	10.30	77,980	+0.06(+0.59%)
Feb 23, 2015	10.12	10.29	9.850	10.24	76,789	+0.04(+0.39%)
Feb 20, 2015	10.28	10.28	10.04	10.20	55,988	-0.12(-1.16%)
Feb 19, 2015	10.22	10.37	10.13	10.32	29,009	+0.04(+0.39%)
Feb 18, 2015	10.25	10.28	10.16	10.28	36,031	+0.05(+0.49%)
Feb 17, 2015	10.34	10.34	10.11	10.23	42,820	-0.08(-0.78%)
Feb 13, 2015	10.13	10.31	10.31	10.31	66,900	+0.16(+1.58%)
Feb 12, 2015	10.16	10.22	10.11	10.15	69,758	+0.01(+0.10%)
Feb 11, 2015	10.09	10.20	10.01	10.14	41,343	-0.02(-0.20%)
Feb 10, 2015	10.20	10.25	9.640	10.16	134,319	+0.01(+0.10%)
Feb 09, 2015	10.24	10.39	10.14	10.15	45,710	-0.18(-1.74%)
Feb 06, 2015	10.16	10.35	9.980	10.33	281,274	+0.13(+1.27%)
Feb 05, 2015	10.22	10.36	10.13	10.20	74,219	-0.03(-0.29%)
Feb 04, 2015	10.05	10.37	9.700	10.23	129,674	+0.12(+1.19%)
Feb 03, 2015	10.28	10.44	10.04	10.11	97,650	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.