Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 54.93 55.06 54.75 54.85 2,422,163 -0.16(-0.29%)
Feb 26, 2015 55.38 55.49 54.88 55.01 2,692,574 -0.52(-0.94%)
Feb 25, 2015 54.75 55.69 54.75 55.53 3,872,916 +0.92(+1.69%)
Feb 24, 2015 54.55 54.87 54.46 54.61 2,426,406 +0.11(+0.20%)
Feb 23, 2015 54.28 54.60 54.14 54.50 3,552,221 +0.26(+0.49%)
Feb 20, 2015 53.27 54.26 53.09 54.24 3,153,034 +0.97(+1.81%)
Feb 19, 2015 53.92 53.98 53.26 53.27 5,110,237 -0.64(-1.18%)
Feb 18, 2015 53.66 54.17 53.66 53.91 4,647,242 -0.04(-0.08%)
Feb 17, 2015 53.59 54.33 53.10 53.95 4,165,945 +0.10(+0.19%)
Feb 13, 2015 52.12 53.85 53.85 53.85 7,787,764 +3.05(+6.00%)
Feb 12, 2015 50.28 50.99 50.22 50.80 5,606,412 +0.67(+1.33%)
Feb 11, 2015 49.75 50.21 49.75 50.14 4,050,799 +0.31(+0.62%)
Feb 10, 2015 49.62 50.12 49.45 49.83 5,182,521 +0.67(+1.35%)
Feb 09, 2015 49.42 49.43 48.55 49.17 5,993,712 -0.39(-0.78%)
Feb 06, 2015 50.54 50.65 49.55 49.55 5,091,151 -0.71(-1.41%)
Feb 05, 2015 49.63 50.33 49.50 50.26 3,850,313 +0.97(+1.97%)
Feb 04, 2015 49.80 50.16 48.78 49.29 10,774,618 -1.62(-3.18%)
Feb 03, 2015 49.97 50.95 49.87 50.90 4,268,979 +1.32(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.