Skip to main content

Hero Technologies Inc (OP: HENC )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2599 0.2600 0.2500 0.2600 17,956 +0.01(+4.04%)
Mar 30, 2015 0.2700 0.2700 0.2210 0.2499 64,282 -0.02(-7.44%)
Mar 27, 2015 0.2600 0.2700 0.2511 0.2700 29,648 +0.01(+3.85%)
Mar 26, 2015 0.2530 0.2600 0.2530 0.2600 27,250 -0.01(-1.89%)
Mar 23, 2015 0.2650 0.2650 0.2650 18 +0.00(+0.00%)
Mar 20, 2015 0.3000 0.3000 0.2649 0.2650 46,845 -0.02(-8.62%)
Mar 19, 2015 0.2899 0.2900 0.2730 0.2900 42,200 -0.01(-4.89%)
Mar 18, 2015 0.3000 0.3050 0.2560 0.3049 37,750 +0.00(+1.63%)
Mar 17, 2015 0.3000 0.3000 0.3000 0.3000 44,492 +0.03(+11.11%)
Mar 16, 2015 0.2850 0.2850 0.2700 0.2700 32,442 -0.01(-1.82%)
Mar 13, 2015 0.2900 0.2900 0.2750 0.2750 23,107 -0.01(-5.17%)
Mar 12, 2015 0.2900 0.2900 0.2825 0.2900 4,448 +0.00(+0.00%)
Mar 11, 2015 0.2855 0.2900 0.2850 0.2900 65,441 +0.01(+1.75%)
Mar 10, 2015 0.2850 0.2850 0.2850 0.2850 2,052 +0.00(+0.00%)
Mar 09, 2015 0.2850 0.2850 0.2700 0.2850 44,827 +0.00(+0.00%)
Mar 06, 2015 0.2850 0.2850 0.2731 0.2850 6,700 +0.00(+0.00%)
Mar 05, 2015 0.2800 0.2850 0.2611 0.2850 43,268 +0.00(+1.79%)
Mar 04, 2015 0.2700 0.2800 0.2700 0.2800 10,700 +0.00(+0.00%)
Mar 03, 2015 0.2800 0.2800 0.2600 0.2800 13,000 +0.02(+7.69%)
Mar 02, 2015 0.2800 0.2800 0.2600 0.2600 35,565 -0.02(-7.14%)
Feb 27, 2015 0.2700 0.2800 0.2700 0.2800 26,700 +0.01(+3.70%)
Feb 26, 2015 0.2700 0.2700 0.2700 0.2700 42,500 +0.00(+0.00%)
Feb 25, 2015 0.2700 0.2800 0.2700 0.2700 86,400 -0.00(-1.78%)
Feb 24, 2015 0.2700 0.2800 0.2700 0.2749 87,207 -0.00(-0.04%)
Feb 23, 2015 0.2800 0.2800 0.2600 0.2750 68,576 -0.01(-1.79%)
Feb 20, 2015 0.2800 0.2800 0.2550 0.2800 157,265 +0.02(+7.69%)
Feb 19, 2015 0.2825 0.2850 0.2500 0.2600 184,432 -0.01(-3.70%)
Feb 18, 2015 0.2700 0.2750 0.2640 0.2700 89,722 -0.01(-1.82%)
Feb 17, 2015 0.2800 0.2800 0.2700 0.2750 13,952 +0.00(+0.00%)
Feb 13, 2015 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 12, 2015 0.2700 0.2800 0.2700 0.2700 184,230 +0.01(+1.89%)
Feb 11, 2015 0.2700 0.2750 0.2650 0.2650 32,500 -0.01(-1.85%)
Feb 10, 2015 0.2750 0.2750 0.2700 0.2700 29,450 -0.01(-1.82%)
Feb 09, 2015 0.2700 0.2890 0.2700 0.2750 41,044 +0.01(+3.77%)
Feb 06, 2015 0.2500 0.2650 0.2500 0.2650 24,700 +0.01(+3.92%)
Feb 05, 2015 0.2600 0.2600 0.2500 0.2550 12,850 -0.01(-1.92%)
Feb 04, 2015 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Feb 03, 2015 0.2600 0.2600 0.2600 0.2600 10,926 +0.00(+0.00%)
Feb 02, 2015 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jan 30, 2015 0.2500 0.2600 0.2310 0.2600 124,680 +0.01(+4.00%)
Jan 29, 2015 0.2625 0.2625 0.2001 0.2500 87,612 -0.02(-5.66%)
Jan 28, 2015 0.2531 0.2650 0.2530 0.2650 20,688 +0.00(+0.00%)
Jan 27, 2015 0.2511 0.2650 0.2510 0.2650 73,900 -0.01(-3.64%)
Jan 26, 2015 0.2511 0.2750 0.2511 0.2750 22,998 +0.00(+0.00%)
Jan 23, 2015 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Jan 22, 2015 0.2750 0.2900 0.2750 0.2750 75,000 +0.00(+0.00%)
Jan 21, 2015 0.2500 0.2800 0.2500 0.2750 28,800 +0.01(+2.23%)
Jan 20, 2015 0.2000 0.2700 0.2000 0.2690 14,555 -0.00(-0.37%)
Jan 16, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jan 15, 2015 0.2800 0.2800 0.2800 0.2800 3,400 +0.00(+0.00%)
Jan 14, 2015 0.2800 0.2900 0.2652 0.2800 43,912 -0.01(-5.08%)
Jan 13, 2015 0.2950 0 -0.01(-1.67%)
Jan 12, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 09, 2015 0.2950 0.3050 0.2900 0.3000 143,710 +0.00(+0.00%)
Jan 08, 2015 0.2900 0.3000 0.2900 0.3000 12,175 +0.00(+0.00%)
Jan 07, 2015 0.3050 0.3050 0.2856 0.3000 130,940 +0.00(+0.00%)
Jan 06, 2015 0.3050 0.3100 0.3000 0.3000 83,880 +0.00(+0.00%)
Jan 05, 2015 0.2850 0.3000 0.2850 0.3000 35,740 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.