Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 73.00 73.46 72.20 72.43 2,631,144 -0.75(-1.02%)
Apr 29, 2015 73.33 73.39 72.59 73.18 1,484,424 -0.26(-0.35%)
Apr 28, 2015 73.34 73.56 72.74 73.44 998,864 -0.02(-0.03%)
Apr 27, 2015 73.95 74.20 73.30 73.46 1,194,019 -0.24(-0.33%)
Apr 24, 2015 74.17 74.20 73.66 73.70 918,904 -0.21(-0.28%)
Apr 23, 2015 73.82 74.37 73.61 73.91 1,576,526 +0.00(+0.00%)
Apr 22, 2015 74.55 74.56 73.61 73.91 972,973 -0.42(-0.57%)
Apr 21, 2015 74.39 74.58 74.04 74.33 1,181,982 +0.36(+0.49%)
Apr 20, 2015 74.23 74.57 73.78 73.97 1,339,593 +0.23(+0.31%)
Apr 17, 2015 74.08 74.33 73.52 73.74 1,461,471 -0.78(-1.05%)
Apr 16, 2015 74.49 74.93 74.37 74.52 772,912 -0.03(-0.04%)
Apr 15, 2015 75.04 75.55 74.46 74.55 1,271,522 -0.11(-0.15%)
Apr 14, 2015 74.89 75.07 74.31 74.66 1,265,799 -0.22(-0.29%)
Apr 13, 2015 75.47 75.82 74.88 74.88 1,144,166 -0.70(-0.93%)
Apr 10, 2015 75.28 75.63 74.90 75.58 1,358,381 +0.31(+0.41%)
Apr 09, 2015 75.66 76.01 74.95 75.27 1,034,729 -0.32(-0.42%)
Apr 08, 2015 75.69 76.06 75.03 75.59 1,355,357 -0.04(-0.05%)
Apr 07, 2015 75.77 76.03 75.34 75.63 1,450,760 -0.16(-0.21%)
Apr 06, 2015 74.96 76.18 74.78 75.79 1,275,035 +0.31(+0.41%)
Apr 02, 2015 75.01 75.48 75.48 75.48 1,075,100 +0.45(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.