Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.83 +0.10 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.264	6.536	6.216	6.391	505,965	+0.14(+2.22%)
May 28, 2015	6.325	6.355	6.252	6.252	108,243	-0.10(-1.61%)
May 27, 2015	6.216	6.355	6.186	6.355	94,810	+0.13(+2.13%)
May 26, 2015	6.246	6.289	6.186	6.222	225,499	-0.02(-0.39%)
May 22, 2015	6.319	6.246	6.246	6.246	146,476	-0.07(-1.15%)
May 21, 2015	6.397	6.397	6.307	6.319	116,240	-0.07(-1.04%)
May 20, 2015	6.343	6.403	6.292	6.385	73,927	+0.05(+0.86%)
May 19, 2015	6.385	6.415	6.319	6.331	116,131	-0.08(-1.32%)
May 18, 2015	6.307	6.433	6.289	6.415	386,903	+0.07(+1.05%)
May 15, 2015	6.325	6.373	6.283	6.349	95,504	+0.02(+0.29%)
May 14, 2015	6.264	6.337	6.222	6.331	136,354	+0.07(+1.16%)
May 13, 2015	6.283	6.295	6.222	6.258	119,817	+0.00(+0.00%)
May 12, 2015	6.210	6.270	6.065	6.258	437,802	+0.04(+0.58%)
May 11, 2015	6.222	6.349	6.216	6.222	89,907	+0.01(+0.10%)
May 08, 2015	6.186	6.279	6.186	6.216	100,330	+0.07(+1.08%)
May 07, 2015	6.156	6.192	6.111	6.150	77,929	-0.03(-0.49%)
May 06, 2015	6.126	6.198	6.035	6.180	154,422	+0.06(+0.99%)
May 05, 2015	6.210	6.240	6.120	6.120	430,367	-0.08(-1.36%)
May 04, 2015	6.270	6.337	6.198	6.204	145,239	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.