Indicators

Short QQQ -1X ETF (NY: PSQ )

45.81 -0.56 (-1.21%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.25	50.63	50.19	50.51	233,180	+0.27(+0.53%)
May 28, 2015	50.23	50.38	50.12	50.24	222,540	+0.12(+0.24%)
May 27, 2015	50.78	50.88	50.07	50.12	466,149	-0.83(-1.62%)
May 26, 2015	50.49	51.14	50.41	50.95	213,529	+0.61(+1.20%)
May 22, 2015	50.36	50.34	50.34	50.34	71,760	+0.01(+0.03%)
May 21, 2015	50.68	50.74	50.27	50.33	259,340	-0.27(-0.54%)
May 20, 2015	50.55	50.85	50.30	50.60	155,174	-0.03(-0.05%)
May 19, 2015	50.49	50.69	50.43	50.63	123,798	+0.06(+0.13%)
May 18, 2015	50.86	50.90	50.47	50.56	477,352	-0.22(-0.43%)
May 15, 2015	50.66	50.92	50.60	50.78	178,566	+0.00(+0.00%)
May 14, 2015	51.11	51.31	50.75	50.78	250,847	-0.79(-1.53%)
May 13, 2015	51.40	51.61	51.18	51.57	184,574	-0.07(-0.14%)
May 12, 2015	51.75	52.12	51.41	51.65	312,100	+0.21(+0.41%)
May 11, 2015	51.24	51.45	51.10	51.44	143,783	+0.19(+0.38%)
May 08, 2015	51.32	51.40	51.13	51.24	146,368	-0.63(-1.22%)
May 07, 2015	52.19	52.20	51.74	51.88	353,320	-0.31(-0.60%)
May 06, 2015	51.77	52.54	51.61	52.19	486,783	+0.36(+0.69%)
May 05, 2015	51.22	51.85	51.11	51.83	339,313	+0.83(+1.62%)
May 04, 2015	50.89	51.02	50.70	51.00	267,465	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.