Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.87	48.02	47.25	47.35	4,614,390	-0.63(-1.30%)
May 28, 2015	48.12	48.35	47.88	47.98	1,868,065	-0.28(-0.57%)
May 27, 2015	48.05	48.35	47.71	48.26	2,753,508	+0.55(+1.16%)
May 26, 2015	48.35	48.40	47.52	47.70	3,492,416	-0.68(-1.41%)
May 22, 2015	48.28	48.39	48.39	48.39	2,352,001	-0.05(-0.10%)
May 21, 2015	48.55	48.80	48.38	48.44	1,969,004	-0.30(-0.62%)
May 20, 2015	48.86	48.99	48.52	48.74	1,761,385	-0.12(-0.25%)
May 19, 2015	48.57	48.94	48.51	48.86	1,917,676	+0.26(+0.54%)
May 18, 2015	48.34	48.64	48.28	48.60	1,630,530	+0.24(+0.50%)
May 15, 2015	49.10	49.22	48.28	48.35	2,329,371	-0.68(-1.39%)
May 14, 2015	48.69	49.08	48.61	49.04	2,539,011	+0.50(+1.04%)
May 13, 2015	47.86	48.57	47.84	48.53	2,527,141	+0.67(+1.41%)
May 12, 2015	47.96	48.19	47.64	47.86	2,987,926	-0.43(-0.89%)
May 11, 2015	47.80	48.52	47.78	48.29	3,009,663	+0.33(+0.69%)
May 08, 2015	47.58	48.00	47.44	47.96	5,653,241	+0.89(+1.90%)
May 07, 2015	47.37	47.40	46.89	47.06	6,035,903	-0.36(-0.75%)
May 06, 2015	47.91	48.13	47.11	47.42	6,047,534	-0.21(-0.44%)
May 05, 2015	47.83	48.38	47.55	47.63	4,075,618	-0.35(-0.73%)
May 04, 2015	47.99	48.05	47.75	47.98	2,953,199	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.