Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.590	3.590	3.430	3.510	11,663	+0.19(+5.72%)
May 28, 2015	3.350	3.350	3.320	3.320	21,226	+0.00(+0.00%)
May 27, 2015	3.290	3.320	3.290	3.320	18,775	+0.00(+0.00%)
May 26, 2015		3.320	3.320	3.320	3,464	+0.00(+0.00%)
May 22, 2015		3.320	3.320	3.320	0	+0.02(+0.61%)
May 21, 2015	3.480	3.480	3.280	3.300	1,538	-0.01(-0.30%)
May 20, 2015	3.310	3.310	3.310	3.310	175,090	-0.08(-2.36%)
May 19, 2015	3.370	3.440	3.370	3.390	11,772	-0.11(-3.14%)
May 18, 2015	3.400	3.570	3.400	3.500	25,724	+0.04(+1.16%)
May 15, 2015	3.390	3.470	3.390	3.460	8,064	-0.07(-1.98%)
May 14, 2015	3.690	3.690	3.522	3.530	52,546	-0.14(-3.87%)
May 13, 2015	3.590	3.830	3.590	3.672	170,850	+0.35(+10.60%)
May 12, 2015	3.310	3.358	3.310	3.320	47,745	+0.23(+7.44%)
May 11, 2015	3.250	3.250	2.850	3.090	608,354	-0.39(-11.21%)
May 08, 2015		3.970	3.470	3.480	663,352	-0.49(-12.34%)
May 07, 2015	3.970	4.050	3.970	3.970	2,989	+0.02(+0.51%)
May 06, 2015	4.070	4.070	3.950	3.950	497	-0.16(-3.89%)
May 04, 2015		4.110	4.110	4.110	10	+0.07(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.