Indicators

Amphastar Pharma (NQ: AMPH )

40.83 -0.17 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.93	15.40	14.88	15.34	676,307	+0.21(+1.39%)
May 28, 2015	15.09	15.14	14.94	15.13	232,610	+0.02(+0.13%)
May 27, 2015	14.82	15.12	14.67	15.11	245,169	+0.32(+2.16%)
May 26, 2015	14.71	14.93	14.61	14.79	180,225	-0.01(-0.07%)
May 22, 2015	14.62	14.80	14.80	14.80	86,900	+0.13(+0.89%)
May 21, 2015	14.83	15.00	14.61	14.67	92,494	-0.12(-0.81%)
May 20, 2015	14.91	14.91	14.76	14.79	114,806	-0.10(-0.67%)
May 19, 2015	15.00	15.12	14.77	14.89	162,232	-0.25(-1.65%)
May 18, 2015	15.19	15.40	15.02	15.14	316,356	-0.13(-0.85%)
May 15, 2015	15.38	15.48	14.65	15.27	308,202	-0.14(-0.91%)
May 14, 2015	15.00	15.45	14.83	15.41	228,759	+0.20(+1.31%)
May 13, 2015	14.50	15.24	14.50	15.21	291,700	+0.81(+5.63%)
May 12, 2015	14.50	14.71	14.36	14.40	79,603	-0.22(-1.50%)
May 11, 2015	13.95	14.71	13.95	14.62	638,369	+0.72(+5.18%)
May 08, 2015	13.86	14.21	13.71	13.90	150,138	+0.10(+0.72%)
May 07, 2015	13.80	14.04	13.65	13.80	71,266	+0.00(+0.00%)
May 06, 2015	14.12	14.15	13.55	13.80	146,672	-0.32(-2.27%)
May 05, 2015	14.57	14.65	13.99	14.12	134,963	-0.49(-3.35%)
May 04, 2015	14.55	14.78	14.40	14.61	126,897	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.