Indicators

Qorvo Inc (NQ: QRVO )

95.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	82.87	84.33	82.03	82.15	2,770,204	-0.15(-0.18%)
May 28, 2015	86.21	86.33	82.06	82.30	2,310,440	-4.10(-4.75%)
May 27, 2015	82.96	86.75	82.92	86.40	2,806,954	+3.94(+4.78%)
May 26, 2015	83.44	83.73	81.39	82.46	2,157,360	-1.57(-1.87%)
May 22, 2015	82.00	84.03	84.03	84.03	3,054,900	+2.77(+3.41%)
May 21, 2015	81.15	81.85	79.79	81.26	1,937,801	+0.11(+0.14%)
May 20, 2015	79.80	81.99	79.40	81.15	1,213,533	+1.05(+1.31%)
May 19, 2015	80.75	81.89	79.40	80.10	1,644,055	-0.20(-0.25%)
May 18, 2015	75.76	80.39	75.50	80.30	2,668,664	+3.76(+4.91%)
May 15, 2015	76.70	77.00	75.83	76.54	1,711,316	-0.44(-0.57%)
May 14, 2015	75.17	77.22	75.04	76.98	1,556,343	+2.02(+2.69%)
May 13, 2015	75.35	76.10	74.33	74.96	804,124	+0.21(+0.28%)
May 12, 2015	74.13	75.85	74.03	74.75	1,381,522	+0.19(+0.25%)
May 11, 2015	75.99	76.00	73.84	74.56	1,697,885	-2.00(-2.61%)
May 08, 2015	76.38	77.97	76.21	76.56	1,991,630	+1.00(+1.32%)
May 07, 2015	77.63	78.00	73.21	75.56	4,721,301	+6.50(+9.41%)
May 06, 2015	67.70	69.38	66.50	69.06	2,119,583	+1.99(+2.97%)
May 05, 2015	68.51	69.22	66.02	67.07	1,532,575	-1.92(-2.78%)
May 04, 2015	69.85	70.50	68.66	68.99	1,621,588	-0.61(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.