Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.42	29.54	28.83	28.97	821,108	-0.51(-1.72%)
May 28, 2015	29.65	29.82	29.21	29.48	189,008	-0.21(-0.69%)
May 27, 2015	29.30	29.85	29.11	29.69	176,341	+0.40(+1.36%)
May 26, 2015	29.61	29.61	29.11	29.29	174,212	-0.46(-1.56%)
May 22, 2015	29.74	29.75	29.75	29.75	116,526	-0.11(-0.37%)
May 21, 2015	30.01	30.04	29.61	29.86	337,947	-0.11(-0.37%)
May 20, 2015	30.08	30.34	29.78	29.98	306,895	-0.03(-0.10%)
May 19, 2015	29.89	30.12	29.67	30.00	161,326	+0.00(+0.00%)
May 18, 2015	29.70	30.09	29.56	30.00	123,743	+0.15(+0.49%)
May 15, 2015	29.57	29.94	29.47	29.86	126,775	+0.31(+1.05%)
May 14, 2015	29.38	29.82	29.25	29.55	231,995	+0.38(+1.31%)
May 13, 2015	29.60	29.87	29.03	29.17	301,104	-0.36(-1.22%)
May 12, 2015	29.24	29.55	28.94	29.53	185,044	+0.09(+0.30%)
May 11, 2015	29.60	29.92	29.38	29.44	197,165	-0.31(-1.04%)
May 08, 2015	29.86	30.36	29.60	29.75	859,126	+0.16(+0.55%)
May 07, 2015	28.96	29.61	28.96	29.59	163,256	+0.65(+2.24%)
May 06, 2015	28.94	29.17	28.69	28.94	194,813	+0.01(+0.05%)
May 05, 2015	29.53	29.92	28.83	28.92	329,832	-0.88(-2.94%)
May 04, 2015	29.78	30.02	29.67	29.80	156,040	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.