Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 51.07 51.07 50.49 50.61 3,423,304 -0.47(-0.91%)
May 28, 2015 49.90 51.58 49.84 51.08 4,493,368 +1.19(+2.39%)
May 27, 2015 49.76 49.94 49.18 49.88 3,936,518 -0.09(-0.19%)
May 26, 2015 50.83 51.09 49.86 49.98 3,500,499 -1.30(-2.54%)
May 22, 2015 51.27 51.28 51.28 51.28 1,686,518 +0.06(+0.11%)
May 21, 2015 51.03 51.31 50.83 51.22 1,937,670 +0.06(+0.13%)
May 20, 2015 51.51 51.52 51.12 51.16 2,234,831 -0.19(-0.36%)
May 19, 2015 51.69 51.74 51.23 51.34 1,873,339 -0.23(-0.45%)
May 18, 2015 51.28 51.67 51.25 51.57 1,568,197 +0.37(+0.72%)
May 15, 2015 50.92 51.23 50.66 51.21 3,498,550 +0.49(+0.96%)
May 14, 2015 50.79 50.97 50.26 50.72 3,143,922 +0.24(+0.47%)
May 13, 2015 51.17 51.44 50.14 50.48 3,525,303 -0.76(-1.49%)
May 12, 2015 51.23 51.41 50.78 51.24 1,856,254 -0.36(-0.70%)
May 11, 2015 51.69 51.92 51.48 51.60 2,501,360 -0.06(-0.13%)
May 08, 2015 51.46 51.97 51.44 51.67 2,009,378 +0.67(+1.31%)
May 07, 2015 50.72 51.16 50.72 51.00 2,753,508 +0.14(+0.28%)
May 06, 2015 51.34 51.56 50.60 50.85 2,683,434 -0.52(-1.02%)
May 05, 2015 51.22 51.80 51.16 51.38 2,760,571 +0.17(+0.34%)
May 04, 2015 51.98 52.08 51.03 51.21 3,724,174 -0.57(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.