Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 58.45 59.88 58.18 59.44 891,922 +1.67(+2.89%)
Jun 29, 2015 57.84 58.61 56.09 57.77 756,479 -1.18(-2.00%)
Jun 26, 2015 59.85 60.27 58.05 58.95 557,326 -0.80(-1.34%)
Jun 25, 2015 60.80 61.41 58.84 59.75 731,990 -1.06(-1.74%)
Jun 24, 2015 61.40 61.98 60.27 60.81 754,205 -0.71(-1.15%)
Jun 23, 2015 61.48 61.62 60.36 61.52 810,894 -0.06(-0.10%)
Jun 22, 2015 60.04 61.85 59.32 61.58 919,253 +1.89(+3.17%)
Jun 19, 2015 59.70 59.93 59.09 59.69 929,349 +0.02(+0.03%)
Jun 18, 2015 58.50 60.34 58.46 59.67 1,005,939 +1.33(+2.28%)
Jun 17, 2015 57.50 59.00 57.43 58.34 878,423 +0.93(+1.62%)
Jun 16, 2015 56.26 58.06 55.96 57.41 905,700 +1.13(+2.01%)
Jun 15, 2015 56.37 57.23 55.47 56.28 649,437 -0.67(-1.18%)
Jun 12, 2015 56.87 57.36 56.50 56.95 587,317 -0.26(-0.45%)
Jun 11, 2015 56.80 57.50 56.53 57.21 623,193 +0.48(+0.85%)
Jun 10, 2015 55.98 57.00 55.74 56.73 674,929 +0.77(+1.38%)
Jun 09, 2015 56.56 56.60 55.48 55.96 528,562 -0.78(-1.37%)
Jun 08, 2015 56.56 57.15 56.05 56.74 558,116 +0.10(+0.18%)
Jun 05, 2015 55.32 56.73 54.58 56.64 791,369 +1.24(+2.24%)
Jun 04, 2015 55.80 57.20 55.20 55.40 677,961 -0.97(-1.72%)
Jun 03, 2015 56.63 57.10 55.84 56.37 844,044 +0.38(+0.68%)
Jun 02, 2015 55.35 56.30 54.31 55.99 1,213,900 +0.40(+0.72%)
Jun 01, 2015 55.95 56.46 54.75 55.59 791,995 -0.04(-0.07%)
May 29, 2015 55.08 56.48 54.75 55.63 720,056 +0.26(+0.47%)
May 28, 2015 55.24 55.80 54.67 55.37 548,353 +0.05(+0.09%)
May 27, 2015 54.26 55.54 53.88 55.32 734,233 +1.25(+2.31%)
May 26, 2015 55.23 55.99 53.53 54.07 746,871 -1.32(-2.38%)
May 22, 2015 54.75 55.39 55.39 55.39 701,900 +0.66(+1.21%)
May 21, 2015 55.35 55.73 54.15 54.73 649,241 -0.65(-1.17%)
May 20, 2015 55.85 56.01 54.88 55.38 884,053 -0.42(-0.75%)
May 19, 2015 54.88 56.40 54.33 55.80 900,636 +0.94(+1.71%)
May 18, 2015 53.13 55.10 52.66 54.86 1,042,183 +2.26(+4.30%)
May 15, 2015 53.65 53.88 52.54 52.60 801,975 -0.73(-1.37%)
May 14, 2015 53.61 53.96 52.10 53.33 1,039,046 -0.03(-0.06%)
May 13, 2015 53.50 54.75 53.08 53.36 844,158 +0.02(+0.04%)
May 12, 2015 54.85 55.04 53.02 53.34 942,721 -1.51(-2.75%)
May 11, 2015 54.60 55.45 54.19 54.85 744,441 +0.30(+0.55%)
May 08, 2015 53.24 55.37 53.24 54.55 1,588,056 +1.51(+2.85%)
May 07, 2015 54.01 57.69 52.68 53.04 3,940,129 -7.28(-12.07%)
May 06, 2015 60.29 60.78 59.09 60.32 1,336,486 +1.38(+2.34%)
May 05, 2015 60.93 61.57 58.64 58.94 957,735 -1.71(-2.82%)
May 04, 2015 60.10 62.70 59.78 60.65 950,183 +1.13(+1.90%)
May 01, 2015 57.50 59.84 57.50 59.52 885,214 +2.02(+3.51%)
Apr 30, 2015 60.40 61.48 56.68 57.50 1,208,793 -3.28(-5.40%)
Apr 29, 2015 60.94 61.73 59.13 60.78 819,624 -0.49(-0.80%)
Apr 28, 2015 61.90 63.35 59.01 61.27 1,259,169 -0.63(-1.02%)
Apr 27, 2015 67.52 68.59 61.60 61.90 1,502,917 -5.50(-8.16%)
Apr 24, 2015 67.70 68.61 66.84 67.40 500,257 +0.00(+0.00%)
Apr 23, 2015 66.42 67.47 65.16 67.40 524,889 +0.95(+1.43%)
Apr 22, 2015 66.70 66.72 64.90 66.45 554,962 -0.28(-0.42%)
Apr 21, 2015 67.35 68.25 66.19 66.73 663,380 -0.02(-0.03%)
Apr 20, 2015 65.58 66.94 64.55 66.75 722,384 +1.86(+2.87%)
Apr 17, 2015 66.66 66.66 63.67 64.89 1,002,521 -2.30(-3.42%)
Apr 16, 2015 67.66 68.47 66.51 67.19 700,795 -0.55(-0.81%)
Apr 15, 2015 70.11 70.67 67.50 67.74 1,006,820 -2.13(-3.05%)
Apr 14, 2015 70.62 71.31 69.01 69.87 454,208 -0.70(-0.99%)
Apr 13, 2015 71.39 72.44 70.09 70.57 531,302 -0.58(-0.82%)
Apr 10, 2015 69.46 71.34 68.70 71.15 582,200 +1.92(+2.77%)
Apr 09, 2015 70.31 71.79 69.00 69.23 803,022 -0.77(-1.10%)
Apr 08, 2015 68.19 70.58 68.19 70.00 939,214 +2.10(+3.09%)
Apr 07, 2015 66.95 69.25 66.89 67.90 623,009 +1.31(+1.97%)
Apr 06, 2015 65.73 67.09 65.00 66.59 436,645 +0.20(+0.30%)
Apr 02, 2015 66.39 66.39 66.39 66.39 540,800 +0.27(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.