Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0610 -0.0070 (-10.29%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.6000 0.6500 0.6000 0.6450 7,000 +0.05(+7.50%)
Jun 26, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 25, 2015 0.6000 0.6000 0.6000 0.6000 800 +0.00(+0.00%)
Jun 24, 2015 0.6000 0.6000 0.6000 0.6000 200 -0.06(-9.09%)
Jun 22, 2015 0.6600 0.6600 0.6600 0 +0.06(+10.00%)
Jun 19, 2015 0.6000 0.6000 0.6000 0.6000 900 -0.02(-3.23%)
Jun 16, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 11, 2015 0.6000 0.6000 0.6000 0 -0.36(-37.50%)
Jun 10, 2015 0.6000 0.9600 0.6000 0.9600 2,000 +0.36(+60.00%)
Jun 09, 2015 0.6000 0.6000 0.6000 0.6000 3,800 +0.00(+0.00%)
Jun 08, 2015 0.6000 0.6000 0.6000 0.6000 400 +0.00(+0.00%)
Jun 05, 2015 0.6000 0.6000 0.6000 0.6000 900 -0.01(-1.64%)
Jun 02, 2015 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jun 01, 2015 0.5098 0.6000 0.5098 0.6000 7,275 +0.20(+50.00%)
May 29, 2015 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 28, 2015 0.4000 0.4000 0.4000 0.4000 4,996 +0.00(+0.00%)
May 27, 2015 0.4000 0.4000 0.4000 0.4000 2,575 -0.22(-35.45%)
May 15, 2015 0.6197 0.6197 0.6197 0 +0.07(+12.67%)
May 12, 2015 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
May 07, 2015 0.5100 0.5100 0.5100 0 -0.00(-0.02%)
May 05, 2015 0.5101 0.5101 0.5101 0 -0.00(-0.02%)
May 04, 2015 0.5102 0.5103 0.5102 0.5102 5,700 -0.07(-12.03%)
May 01, 2015 0.6000 0.6000 0.5800 0.5800 4,541 +0.00(+0.00%)
Apr 30, 2015 0.6000 0.6000 0.5800 0.5800 1,900 -0.04(-6.45%)
Apr 29, 2015 0.5980 0.6200 0.5980 0.6200 2,000 +0.10(+19.23%)
Apr 24, 2015 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Apr 23, 2015 0.4103 0.5000 0.4030 0.4500 10,700 +0.15(+50.00%)
Apr 22, 2015 0.5211 0.5600 0.3000 0.3000 9,503 -0.31(-50.74%)
Apr 21, 2015 0.6090 0.6090 0.6090 0.6090 403 +0.09(+17.12%)
Apr 20, 2015 0.3000 0.5500 0.3000 0.5200 7,950 +0.02(+4.00%)
Apr 17, 2015 0.6199 0.6199 0.5000 0.5000 8,263 -0.14(-21.86%)
Apr 16, 2015 0.6699 0.6699 0.6000 0.6399 370 -0.03(-4.46%)
Apr 15, 2015 0.6698 0.6698 0.6698 0.6698 387 +0.17(+33.96%)
Apr 14, 2015 0.7500 0.7500 0.5000 0.5000 8,700 -0.20(-28.57%)
Apr 13, 2015 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Apr 06, 2015 0.7000 0.7000 0.7000 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.