Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.170 2.289 2.170 2.190 45,235 -0.01(-0.45%)
Aug 28, 2015 2.170 2.260 2.170 2.200 44,853 +0.06(+2.80%)
Aug 27, 2015 2.180 2.190 2.140 2.140 17,031 -0.02(-0.93%)
Aug 26, 2015 2.160 2.170 2.110 2.160 76,327 +0.00(+0.00%)
Aug 25, 2015 2.150 2.210 2.110 2.160 146,673 +0.02(+0.93%)
Aug 24, 2015 2.100 2.170 2.050 2.140 106,478 -0.01(-0.47%)
Aug 21, 2015 2.120 2.200 2.100 2.150 43,183 +0.02(+0.94%)
Aug 20, 2015 2.170 2.180 2.130 2.130 38,508 -0.05(-2.29%)
Aug 19, 2015 2.230 2.250 2.160 2.180 51,873 -0.03(-1.36%)
Aug 18, 2015 2.210 2.260 2.190 2.210 59,146 +0.00(+0.00%)
Aug 17, 2015 2.170 2.250 2.150 2.210 49,555 +0.00(+0.00%)
Aug 14, 2015 2.120 2.220 2.120 2.210 39,559 +0.00(+0.00%)
Aug 13, 2015 2.230 2.240 2.175 2.210 23,039 +0.00(+0.00%)
Aug 12, 2015 2.170 2.210 2.140 2.210 20,072 +0.00(+0.00%)
Aug 11, 2015 2.190 2.260 2.175 2.210 63,642 -0.03(-1.34%)
Aug 10, 2015 2.199 2.240 2.050 2.240 98,913 +0.04(+1.82%)
Aug 07, 2015 2.080 2.220 1.980 2.200 79,030 +0.06(+2.80%)
Aug 06, 2015 2.130 2.140 2.120 2.140 15,223 -0.03(-1.38%)
Aug 05, 2015 2.200 2.200 2.150 2.170 16,509 -0.05(-2.25%)
Aug 04, 2015 2.241 2.290 2.210 2.220 23,642 -0.06(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.