Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	117.83	118.83	114.78	115.34	7,020,651	-3.11(-2.63%)
Jan 29, 2015	117.33	118.81	116.47	118.45	4,535,266	+1.31(+1.12%)
Jan 28, 2015	119.93	121.89	117.04	117.14	6,504,224	-3.22(-2.68%)
Jan 27, 2015	120.09	121.76	119.90	120.36	3,794,718	-0.64(-0.53%)
Jan 26, 2015	120.91	122.32	119.44	121.00	4,157,688	-0.06(-0.05%)
Jan 23, 2015	121.05	121.21	119.88	121.06	2,969,494	+0.18(+0.15%)
Jan 22, 2015	119.81	121.03	116.74	120.88	4,994,033	+1.66(+1.39%)
Jan 21, 2015	117.70	119.89	117.70	119.22	3,702,581	-0.17(-0.14%)
Jan 20, 2015	120.60	121.00	117.15	119.38	4,831,460	-0.63(-0.52%)
Jan 16, 2015	115.47	120.02	115.16	120.01	4,637,794	+4.93(+4.28%)
Jan 15, 2015	118.28	119.49	114.78	115.08	3,822,819	-2.45(-2.09%)
Jan 14, 2015	115.80	117.82	115.57	117.53	4,523,284	+0.02(+0.01%)
Jan 13, 2015	120.36	121.93	116.21	117.52	6,033,515	-0.82(-0.69%)
Jan 12, 2015	118.34	119.68	118.19	118.34	3,565,300	+0.37(+0.31%)
Jan 09, 2015	120.26	120.26	117.13	117.97	5,213,263	-1.47(-1.23%)
Jan 08, 2015	120.90	123.29	117.53	119.44	6,019,740	-0.43(-0.36%)
Jan 07, 2015	116.72	120.13	115.91	119.87	4,623,316	+4.05(+3.49%)
Jan 06, 2015	120.28	120.35	115.39	115.82	6,700,545	-3.86(-3.22%)
Jan 05, 2015	119.25	120.90	116.85	119.68	5,391,518	-1.44(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.