Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 50.03 50.58 49.55 49.61 4,157,334 -1.44(-2.83%)
Jan 29, 2015 50.99 51.38 50.53 51.05 4,364,124 +0.26(+0.51%)
Jan 28, 2015 51.24 51.68 50.77 50.79 3,745,663 -0.02(-0.04%)
Jan 27, 2015 50.60 51.01 50.09 50.81 3,769,668 -0.31(-0.60%)
Jan 26, 2015 50.64 51.31 50.47 51.12 3,433,994 +0.26(+0.51%)
Jan 23, 2015 51.63 51.66 50.81 50.86 4,819,726 -0.72(-1.40%)
Jan 22, 2015 51.47 51.91 51.18 51.59 5,611,912 +0.33(+0.64%)
Jan 21, 2015 51.12 51.57 50.96 51.26 4,537,708 -0.14(-0.26%)
Jan 20, 2015 51.46 52.18 50.96 51.39 4,073,278 -0.50(-0.96%)
Jan 16, 2015 51.44 51.93 51.02 51.89 3,138,451 +0.46(+0.89%)
Jan 15, 2015 52.95 53.35 51.38 51.44 4,338,241 -1.52(-2.86%)
Jan 14, 2015 52.77 53.47 52.59 52.95 2,578,845 -0.74(-1.37%)
Jan 13, 2015 54.19 54.98 53.27 53.69 4,174,104 -0.16(-0.31%)
Jan 12, 2015 53.95 54.32 53.63 53.85 2,942,781 +0.05(+0.09%)
Jan 09, 2015 54.00 54.16 53.32 53.80 3,442,925 -0.04(-0.08%)
Jan 08, 2015 53.20 53.87 53.11 53.85 2,997,942 +1.19(+2.25%)
Jan 07, 2015 52.33 52.80 52.15 52.66 2,361,212 +0.66(+1.28%)
Jan 06, 2015 52.30 52.74 51.65 51.99 2,786,975 -0.31(-0.59%)
Jan 05, 2015 52.38 52.74 52.07 52.30 2,743,667 -0.44(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.