Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.28	22.37	21.81	21.83	381,635	-0.43(-1.94%)
Nov 27, 2015	21.99	22.30	21.89	22.26	102,478	+0.25(+1.13%)
Nov 25, 2015	21.84	22.01	22.01	22.01	159,512	+0.17(+0.78%)
Nov 24, 2015	21.47	21.96	21.47	21.84	268,521	+0.26(+1.21%)
Nov 23, 2015	21.50	22.03	21.50	21.58	180,815	+0.03(+0.15%)
Nov 20, 2015	21.39	21.67	21.31	21.55	243,620	+0.29(+1.38%)
Nov 19, 2015	21.32	21.43	21.05	21.26	242,434	-0.09(-0.43%)
Nov 18, 2015	21.34	21.40	21.04	21.35	353,760	+0.08(+0.40%)
Nov 17, 2015	21.08	21.45	21.06	21.26	218,675	+0.10(+0.46%)
Nov 16, 2015	20.90	21.16	20.88	21.16	167,925	+0.23(+1.09%)
Nov 13, 2015	20.90	21.11	20.70	20.94	232,961	+0.01(+0.03%)
Nov 12, 2015	21.45	21.58	20.90	20.93	244,037	-0.68(-3.14%)
Nov 11, 2015	21.61	21.69	21.35	21.61	244,470	+0.03(+0.12%)
Nov 10, 2015	21.59	21.64	21.30	21.58	334,914	-0.03(-0.12%)
Nov 09, 2015	21.49	21.65	21.11	21.61	436,567	+0.25(+1.19%)
Nov 06, 2015	21.50	21.55	21.13	21.35	692,699	-0.33(-1.51%)
Nov 05, 2015	21.22	21.73	21.04	21.68	319,886	+0.53(+2.50%)
Nov 04, 2015	21.45	21.51	21.10	21.15	409,715	-0.27(-1.25%)
Nov 03, 2015	21.24	21.60	21.22	21.42	426,366	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.