Indicators

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.45	16.45	15.57	15.79	250,154	-0.56(-3.43%)
Nov 27, 2015	16.23	16.44	16.22	16.35	55,094	+0.00(+0.00%)
Nov 25, 2015	16.20	16.35	16.35	16.35	145,200	+0.21(+1.30%)
Nov 24, 2015	15.77	16.16	15.65	16.14	128,106	+0.28(+1.77%)
Nov 23, 2015	15.93	16.09	15.73	15.86	143,656	-0.03(-0.19%)
Nov 20, 2015	15.54	16.04	15.54	15.89	220,040	+0.34(+2.19%)
Nov 19, 2015	15.70	15.90	15.38	15.55	134,045	-0.22(-1.40%)
Nov 18, 2015	15.67	15.83	14.99	15.77	360,049	+0.21(+1.35%)
Nov 17, 2015	15.28	15.71	15.17	15.56	317,550	+0.35(+2.30%)
Nov 16, 2015	15.28	15.32	14.72	15.21	247,357	-0.15(-0.98%)
Nov 13, 2015	15.00	15.54	14.97	15.36	144,359	+0.23(+1.52%)
Nov 12, 2015	15.61	15.69	15.10	15.13	120,816	-0.62(-3.94%)
Nov 11, 2015	16.00	16.11	15.75	15.75	118,830	-0.13(-0.82%)
Nov 10, 2015	15.35	15.96	15.26	15.88	157,356	+0.44(+2.85%)
Nov 09, 2015	15.52	15.64	15.30	15.44	153,679	-0.18(-1.15%)
Nov 06, 2015	15.34	15.66	14.96	15.62	320,096	+0.10(+0.64%)
Nov 05, 2015	15.10	15.66	14.97	15.52	192,377	+0.47(+3.12%)
Nov 04, 2015	15.29	15.43	14.48	15.05	493,838	-0.36(-2.34%)
Nov 03, 2015	16.57	16.57	15.36	15.41	401,181	-1.09(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.