Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 25, 2015	0.1100	0.1100	0.1100	0.1100	7,000	+0.01(+4.76%)
Nov 24, 2015	0.1050	0.1050	0.1050	0.1050	22,995	+0.00(+0.00%)
Nov 23, 2015			0.1050	0.1050	13,030	-0.01(-4.55%)
Nov 20, 2015	0.0950	0.1100	0.0950	0.1100	18,000	+0.01(+15.79%)
Nov 19, 2015	0.1000	0.1000	0.0800	0.0950	316,502	-0.01(-9.52%)
Nov 18, 2015	0.1050	0.1050	0.1050	0.1050	22,225	+0.00(+5.00%)
Nov 17, 2015	0.1250	0.1250	0.1000	0.1000	49,500	-0.03(-23.08%)
Nov 13, 2015		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 10, 2015		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Nov 09, 2015	0.1150	0.1150	0.1150	0.1150	13,000	+0.00(+0.00%)
Nov 06, 2015	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-4.17%)
Nov 05, 2015	0.1150	0.1200	0.1150	0.1200	39,272	+0.00(+4.35%)
Nov 04, 2015	0.1250	0.1250	0.1150	0.1150	25,382	-0.01(-11.54%)
Nov 03, 2015	0.1350	0.1350	0.1300	0.1300	8,000	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.