Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 62.93 63.33 63.33 63.33 9,926,856 -0.09(-0.14%)
Dec 30, 2015 63.43 64.05 63.28 63.43 7,953,605 -0.82(-1.27%)
Dec 29, 2015 64.69 65.18 64.12 64.24 9,190,153 +0.63(+0.98%)
Dec 28, 2015 63.58 63.87 63.14 63.62 9,658,362 -1.19(-1.84%)
Dec 24, 2015 66.14 64.81 64.81 64.81 7,100,229 -1.24(-1.88%)
Dec 23, 2015 64.91 66.07 64.47 66.04 15,869,691 +2.49(+3.92%)
Dec 22, 2015 62.74 63.92 62.16 63.55 13,723,518 +0.73(+1.15%)
Dec 21, 2015 63.64 63.85 62.10 62.83 18,283,916 -0.40(-0.63%)
Dec 18, 2015 63.40 64.26 62.87 63.23 28,645,766 -0.51(-0.81%)
Dec 17, 2015 65.83 66.17 63.64 63.74 20,001,934 -2.04(-3.10%)
Dec 16, 2015 65.18 66.05 63.93 65.78 24,021,108 +0.48(+0.73%)
Dec 15, 2015 63.77 65.76 63.75 65.30 27,207,508 +2.41(+3.84%)
Dec 14, 2015 60.76 63.07 60.15 62.89 17,653,088 +2.03(+3.34%)
Dec 11, 2015 61.85 61.89 60.61 60.86 18,730,806 -2.01(-3.20%)
Dec 10, 2015 61.95 63.69 61.68 62.87 20,644,770 +1.20(+1.94%)
Dec 09, 2015 61.02 63.46 60.76 61.67 20,844,826 +0.82(+1.34%)
Dec 08, 2015 60.41 61.95 59.31 60.86 19,028,798 -0.59(-0.96%)
Dec 07, 2015 61.59 61.91 59.77 61.45 21,843,240 -1.71(-2.71%)
Dec 04, 2015 61.88 63.23 60.89 63.16 18,707,142 +0.61(+0.97%)
Dec 03, 2015 63.93 64.36 62.20 62.55 15,617,769 -0.99(-1.55%)
Dec 02, 2015 65.19 65.26 63.38 63.54 16,802,792 -1.57(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.