Indicators

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.02	11.17	10.95	11.13	664,732	-0.09(-0.76%)
Feb 26, 2015	11.19	11.25	11.19	11.22	507,641	+0.04(+0.33%)
Feb 25, 2015	11.21	11.25	11.14	11.18	1,261,507	+0.00(+0.00%)
Feb 24, 2015	11.02	11.18	10.99	11.18	769,406	+0.19(+1.73%)
Feb 23, 2015	10.98	11.00	10.93	10.99	641,007	+0.05(+0.45%)
Feb 20, 2015	10.72	11.01	10.71	10.94	1,985,166	-0.02(-0.22%)
Feb 19, 2015	10.94	11.02	10.90	10.97	594,443	+0.21(+1.93%)
Feb 18, 2015	10.81	10.83	10.65	10.76	1,083,590	-0.46(-4.09%)
Feb 17, 2015	11.12	11.25	11.05	11.22	1,531,311	-0.11(-0.97%)
Feb 13, 2015	11.27	11.33	11.33	11.33	1,343,123	+0.04(+0.38%)
Feb 12, 2015	11.20	11.28	11.16	11.28	670,924	+0.29(+2.61%)
Feb 11, 2015	11.08	11.08	10.95	11.00	610,219	-0.11(-0.99%)
Feb 10, 2015	11.10	11.16	11.02	11.11	971,772	+0.34(+3.12%)
Feb 09, 2015	10.71	10.80	10.70	10.77	694,809	-0.20(-1.78%)
Feb 06, 2015	11.07	11.12	10.92	10.97	848,012	-0.12(-1.10%)
Feb 05, 2015	11.05	11.10	10.98	11.09	861,243	+0.04(+0.39%)
Feb 04, 2015	11.07	11.50	11.05	11.05	1,621,280	-0.18(-1.58%)
Feb 03, 2015	11.08	11.22	11.08	11.22	802,141	+0.29(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.