Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.97 -0.05 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.19	19.19	19.03	19.03	76,144	-0.06(-0.34%)
Feb 26, 2015	19.15	19.17	19.05	19.09	106,791	+0.11(+0.58%)
Feb 25, 2015	19.04	19.06	18.91	18.98	142,128	-0.18(-0.91%)
Feb 24, 2015	19.01	19.16	19.01	19.16	69,421	+0.00(+0.00%)
Feb 23, 2015	19.16	19.16	19.10	19.16	60,564	-0.15(-0.78%)
Feb 20, 2015	19.19	19.32	19.16	19.31	86,376	+0.15(+0.81%)
Feb 19, 2015	19.09	19.18	19.09	19.16	70,381	+0.01(+0.03%)
Feb 18, 2015	19.10	19.18	19.03	19.15	45,899	+0.33(+1.75%)
Feb 17, 2015	18.77	18.85	18.72	18.82	50,656	-0.36(-1.88%)
Feb 13, 2015		19.18	19.18	19.18	0	+0.28(+1.47%)
Feb 12, 2015	18.76	18.92	18.76	18.90	57,446	+0.41(+2.23%)
Feb 11, 2015	18.45	18.49	18.41	18.49	87,821	-0.01(-0.05%)
Feb 10, 2015	18.39	18.54	18.39	18.50	457,059	+0.14(+0.74%)
Feb 09, 2015	18.32	18.43	18.32	18.36	93,977	-0.22(-1.18%)
Feb 06, 2015	18.61	18.77	18.54	18.59	49,531	-0.38(-1.98%)
Feb 05, 2015	18.89	18.98	18.88	18.96	60,104	+0.18(+0.93%)
Feb 04, 2015	18.77	18.87	18.73	18.79	52,839	+0.14(+0.72%)
Feb 03, 2015	18.58	18.67	18.50	18.65	86,864	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.