Indicators

Apogee Entrpr Inc (NQ: APOG )

65.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.65	40.65	38.66	39.00	283,093	-1.66(-4.08%)
Feb 26, 2015	39.41	40.86	38.96	40.66	215,937	+1.16(+2.93%)
Feb 25, 2015	39.40	39.89	39.05	39.51	168,674	+0.05(+0.13%)
Feb 24, 2015	38.69	39.54	38.66	39.46	99,456	+0.69(+1.78%)
Feb 23, 2015	38.44	38.77	37.78	38.77	81,146	+0.31(+0.80%)
Feb 20, 2015	38.62	38.62	37.93	38.46	118,337	-0.18(-0.46%)
Feb 19, 2015	38.32	38.78	38.15	38.64	95,815	+0.09(+0.24%)
Feb 18, 2015	38.22	38.68	38.00	38.55	79,018	+0.10(+0.27%)
Feb 17, 2015	38.72	38.93	38.25	38.44	77,032	-0.30(-0.77%)
Feb 13, 2015	38.54	38.74	38.74	38.74	111,203	+0.23(+0.60%)
Feb 12, 2015	38.79	39.34	38.43	38.51	179,190	+0.28(+0.73%)
Feb 11, 2015	38.84	39.54	38.00	38.23	101,937	-0.64(-1.64%)
Feb 10, 2015	38.52	39.00	37.79	38.87	138,962	+0.70(+1.83%)
Feb 09, 2015	37.70	38.63	37.62	38.17	112,750	+0.28(+0.74%)
Feb 06, 2015	37.85	38.09	37.44	37.89	184,218	+0.17(+0.45%)
Feb 05, 2015	38.09	38.09	37.42	37.72	163,611	-0.14(-0.36%)
Feb 04, 2015	38.20	38.49	37.55	37.86	136,559	-0.67(-1.74%)
Feb 03, 2015	37.83	39.52	37.83	38.53	310,283	+0.69(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.