Indicators

VF Corp (NY: VFC )

46.74 +1.41 (+3.11%)

Streaming Delayed Price Updated: 12:53 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.76	76.95	76.52	76.66	1,733,199	-0.22(-0.29%)
Feb 26, 2015	77.39	77.55	76.70	76.88	1,926,694	-0.73(-0.94%)
Feb 25, 2015	76.51	77.83	76.51	77.61	2,771,298	+1.29(+1.69%)
Feb 24, 2015	76.24	76.68	76.11	76.32	1,736,235	+0.15(+0.20%)
Feb 23, 2015	75.85	76.31	75.66	76.17	2,541,822	+0.37(+0.49%)
Feb 20, 2015	74.44	75.83	74.20	75.80	2,256,180	+1.35(+1.81%)
Feb 19, 2015	75.36	75.44	74.43	74.45	3,656,673	-0.89(-1.18%)
Feb 18, 2015	74.99	75.71	74.99	75.34	3,325,373	-0.06(-0.08%)
Feb 17, 2015	74.89	75.92	74.21	75.40	2,980,977	+0.14(+0.19%)
Feb 13, 2015	72.84	75.26	75.26	75.26	5,572,600	+4.26(+6.00%)
Feb 12, 2015	70.27	71.26	70.18	71.00	4,011,715	+0.93(+1.33%)
Feb 11, 2015	69.52	70.17	69.52	70.07	2,898,583	+0.43(+0.62%)
Feb 10, 2015	69.34	70.05	69.11	69.64	3,708,396	+0.93(+1.35%)
Feb 09, 2015	69.07	69.08	67.85	68.71	4,288,851	-0.54(-0.78%)
Feb 06, 2015	70.63	70.78	69.24	69.25	3,643,016	-0.99(-1.41%)
Feb 05, 2015	69.36	70.34	69.17	70.24	2,755,124	+1.36(+1.97%)
Feb 04, 2015	69.60	70.10	68.17	68.88	7,709,868	-2.26(-3.18%)
Feb 03, 2015	69.83	71.20	69.70	71.14	3,054,704	+1.84(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.