Indicators

Barrick Gold Corporation (TSX: ABX )

23.14 -0.16 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.05	16.54	16.01	16.26	4,168,191	+0.29(+1.82%)
Feb 26, 2015		16.21		15.97	1,766,487	+0.09(+0.57%)
Feb 25, 2015	15.80	15.88	15.71	15.88	2,262,877	+0.18(+1.15%)
Feb 24, 2015	15.82	16.04	15.64	15.70	1,907,656	-0.29(-1.81%)
Feb 23, 2015	15.91	16.38	15.83	15.99	2,003,718	-0.18(-1.11%)
Feb 20, 2015	16.11	16.52	16.03	16.17	2,815,654	+0.14(+0.87%)
Feb 19, 2015	15.67	16.34	15.61	16.03	4,829,885	+0.82(+5.39%)
Feb 18, 2015	15.00	15.43	14.83	15.21	2,296,566	+0.34(+2.29%)
Feb 17, 2015	14.78	15.10	14.74	14.87	2,466,060	-0.25(-1.65%)
Feb 13, 2015		15.12	15.12	15.12	0	-0.03(-0.20%)
Feb 12, 2015	15.23	15.25	14.89	15.15	2,086,393	+0.05(+0.33%)
Feb 11, 2015	15.40	15.48	15.03	15.10	2,337,436	-0.20(-1.31%)
Feb 10, 2015	15.37	15.48	14.98	15.30	3,072,040	-0.26(-1.67%)
Feb 09, 2015	15.46	15.66	15.39	15.56	2,351,696	+0.12(+0.78%)
Feb 06, 2015	15.69	15.81	15.26	15.44	2,806,343	-0.80(-4.93%)
Feb 05, 2015	16.13	16.32	15.91	16.24	2,230,874	+0.02(+0.12%)
Feb 04, 2015	15.90	16.43	15.90	16.22	2,505,978	+0.52(+3.31%)
Feb 03, 2015	16.05	16.28	15.57	15.70	3,036,368	-0.51(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.