Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 53.98 54.50 53.86 54.17 3,564,134 +0.13(+0.24%)
Mar 30, 2015 53.68 54.22 53.68 54.04 1,228,819 +0.55(+1.04%)
Mar 27, 2015 53.26 53.74 53.14 53.48 1,174,995 +0.35(+0.65%)
Mar 26, 2015 52.98 53.43 52.52 53.14 1,590,691 -0.14(-0.26%)
Mar 25, 2015 54.23 54.37 53.27 53.27 2,495,630 -0.95(-1.75%)
Mar 24, 2015 54.60 54.62 54.05 54.22 1,846,901 -0.43(-0.79%)
Mar 23, 2015 54.22 55.01 54.13 54.65 2,690,207 +0.53(+0.98%)
Mar 20, 2015 53.45 54.20 53.30 54.12 7,104,767 +0.86(+1.61%)
Mar 19, 2015 53.16 53.37 52.89 53.27 1,523,207 +0.12(+0.22%)
Mar 18, 2015 52.45 53.33 51.96 53.15 3,059,314 +0.58(+1.11%)
Mar 17, 2015 52.45 52.76 52.30 52.57 2,874,315 -0.05(-0.10%)
Mar 16, 2015 52.69 52.86 52.44 52.62 1,700,835 +0.17(+0.32%)
Mar 13, 2015 52.75 53.04 52.12 52.45 2,120,882 -0.21(-0.40%)
Mar 12, 2015 52.64 52.81 52.31 52.66 3,731,918 +0.36(+0.69%)
Mar 11, 2015 53.24 53.37 52.20 52.30 2,994,680 -0.91(-1.70%)
Mar 10, 2015 53.35 53.63 53.15 53.21 1,876,301 -0.78(-1.45%)
Mar 09, 2015 53.73 54.14 53.53 53.99 1,886,130 +0.42(+0.78%)
Mar 06, 2015 54.28 54.35 53.46 53.58 2,175,105 -0.92(-1.69%)
Mar 05, 2015 55.03 55.09 54.41 54.50 2,440,404 -0.30(-0.55%)
Mar 04, 2015 54.87 55.02 54.45 54.80 1,687,885 -0.14(-0.26%)
Mar 03, 2015 54.96 55.20 54.69 54.94 2,071,125 -0.39(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.