Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.86	34.90	33.03	33.47	485,093	-1.33(-3.81%)
May 28, 2015	35.24	35.48	34.52	34.79	421,247	-0.61(-1.73%)
May 27, 2015	34.83	35.76	34.52	35.40	379,433	+0.60(+1.71%)
May 26, 2015	34.62	35.18	34.43	34.81	329,715	+0.16(+0.46%)
May 22, 2015	34.62	34.65	34.65	34.65	378,932	+0.03(+0.08%)
May 21, 2015	34.54	34.94	34.52	34.62	446,511	-0.13(-0.38%)
May 20, 2015	34.90	35.01	34.62	34.75	374,241	-0.11(-0.32%)
May 19, 2015	35.06	35.58	34.17	34.86	607,046	+0.15(+0.43%)
May 18, 2015	32.29	34.95	32.23	34.71	1,043,388	+2.44(+7.56%)
May 15, 2015	32.06	32.40	31.42	32.27	617,742	-0.03(-0.10%)
May 14, 2015	30.97	32.65	30.77	32.31	601,095	+1.47(+4.76%)
May 13, 2015	30.96	31.53	30.28	30.84	563,447	+0.12(+0.40%)
May 12, 2015	29.08	30.79	28.72	30.72	734,640	+1.53(+5.24%)
May 11, 2015	29.38	29.47	28.61	29.19	567,240	-0.14(-0.48%)
May 08, 2015	26.67	30.01	26.62	29.33	1,041,356	+3.34(+12.85%)
May 07, 2015	25.81	26.14	25.69	25.99	332,114	-0.01(-0.04%)
May 06, 2015	25.59	26.14	25.06	26.00	430,161	+0.37(+1.43%)
May 05, 2015	25.85	26.32	25.36	25.63	253,401	-0.37(-1.41%)
May 04, 2015	26.23	26.40	25.81	26.00	254,157	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.