Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.23	23.35	23.05	23.18	355,799	-0.11(-0.47%)
May 28, 2015	23.23	23.42	23.10	23.29	320,777	-0.04(-0.19%)
May 27, 2015	23.10	23.35	23.03	23.33	312,314	+0.27(+1.16%)
May 26, 2015	23.05	23.23	23.01	23.06	319,863	-0.02(-0.08%)
May 22, 2015	23.00	23.08	23.08	23.08	262,165	+0.02(+0.08%)
May 21, 2015	23.17	23.33	22.80	23.06	339,914	-0.08(-0.36%)
May 20, 2015	23.16	23.35	23.00	23.15	426,104	+0.06(+0.28%)
May 19, 2015	22.70	23.15	22.54	23.08	371,902	+0.36(+1.60%)
May 18, 2015	22.64	22.80	22.57	22.72	389,995	-0.04(-0.20%)
May 15, 2015	22.77	22.90	22.64	22.76	165,530	+0.05(+0.23%)
May 14, 2015	22.50	22.83	22.44	22.71	233,406	+0.33(+1.46%)
May 13, 2015	22.85	22.99	22.36	22.39	224,654	-0.30(-1.32%)
May 12, 2015	22.94	23.07	22.43	22.69	274,915	-0.32(-1.39%)
May 11, 2015	23.36	23.49	22.98	23.01	252,381	-0.34(-1.45%)
May 08, 2015	23.34	23.55	23.26	23.35	338,342	+0.28(+1.22%)
May 07, 2015	22.97	23.29	22.89	23.06	280,078	+0.06(+0.25%)
May 06, 2015	23.03	23.24	22.86	23.01	206,381	+0.07(+0.31%)
May 05, 2015	23.44	23.63	22.89	22.94	338,362	-0.50(-2.13%)
May 04, 2015	23.65	23.95	23.41	23.44	180,418	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.