Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.37	28.37	27.89	28.00	1,058,044	-0.38(-1.36%)
May 28, 2015	28.38	28.55	28.17	28.39	767,050	-0.09(-0.32%)
May 27, 2015	28.44	28.66	28.24	28.48	606,572	+0.06(+0.23%)
May 26, 2015	28.91	28.98	28.33	28.42	925,260	-0.55(-1.90%)
May 22, 2015	28.89	28.97	28.97	28.97	763,307	-0.04(-0.13%)
May 21, 2015	29.10	29.22	28.92	29.00	778,347	-0.15(-0.50%)
May 20, 2015	29.06	29.24	28.96	29.15	656,438	+0.05(+0.16%)
May 19, 2015	29.16	29.17	29.00	29.10	484,817	-0.06(-0.22%)
May 18, 2015	28.93	29.23	28.88	29.17	388,010	+0.19(+0.66%)
May 15, 2015	29.20	29.20	28.84	28.98	453,637	-0.18(-0.63%)
May 14, 2015	29.16	29.23	28.92	29.16	452,150	+0.11(+0.38%)
May 13, 2015	28.89	29.28	28.74	29.05	754,105	+0.17(+0.60%)
May 12, 2015	28.61	28.99	28.61	28.88	922,965	+0.07(+0.25%)
May 11, 2015	28.78	28.89	28.62	28.80	803,342	-0.02(-0.06%)
May 08, 2015	28.69	28.89	28.51	28.82	720,937	+0.25(+0.86%)
May 07, 2015	28.39	28.65	28.29	28.57	943,499	+0.26(+0.90%)
May 06, 2015	28.64	28.64	28.20	28.32	991,507	-0.24(-0.83%)
May 05, 2015	28.68	28.86	28.41	28.56	2,690,971	-0.24(-0.82%)
May 04, 2015	28.44	28.82	28.44	28.79	892,401	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.