Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	102.34	104.00	100.57	102.69	2,408,912	+1.88(+1.86%)
Jun 29, 2015	97.70	103.70	96.00	100.81	3,730,383	-0.76(-0.75%)
Jun 26, 2015	106.67	108.00	101.50	101.57	4,746,281	-3.16(-3.01%)
Jun 25, 2015	103.70	105.94	102.50	104.72	4,275,290	+3.13(+3.08%)
Jun 24, 2015	100.94	102.62	98.53	101.59	4,299,562	-0.70(-0.69%)
Jun 23, 2015	98.29	104.36	98.20	102.30	12,578,201	-16.35(-13.78%)
Jun 22, 2015	115.80	118.70	115.25	118.65	25,029,228	-0.70(-0.59%)
Jun 19, 2015	127.12	127.12	117.96	119.35	9,735,455	-7.35(-5.80%)
Jun 18, 2015	123.61	128.06	122.23	126.70	5,270,086	+4.47(+3.66%)
Jun 17, 2015	118.00	123.48	115.55	122.23	4,367,204	+4.38(+3.72%)
Jun 16, 2015	118.00	119.59	116.01	117.85	2,758,403	+0.36(+0.31%)
Jun 15, 2015	116.38	119.90	116.01	117.49	4,650,868	-0.67(-0.57%)
Jun 12, 2015	110.41	119.99	109.61	118.16	6,179,905	+6.66(+5.97%)
Jun 11, 2015	111.99	113.45	108.60	111.50	4,754,386	-1.44(-1.28%)
Jun 10, 2015	113.00	115.16	109.51	112.94	5,319,054	-1.10(-0.96%)
Jun 09, 2015	111.40	114.72	108.26	114.04	8,360,689	+5.29(+4.86%)
Jun 08, 2015	103.91	111.88	103.44	108.75	6,128,317	+5.42(+5.25%)
Jun 05, 2015	100.00	104.12	98.50	103.33	3,008,758	+2.96(+2.95%)
Jun 04, 2015	96.39	100.84	95.66	100.37	4,088,950	+4.71(+4.92%)
Jun 03, 2015	95.16	99.08	94.30	95.66	6,997,002	+3.45(+3.74%)
Jun 02, 2015	94.91	95.00	90.65	92.21	4,631,607	-2.31(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ambarella Inc (NQ: AMBA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ambarella Inc (NQ: AMBA )

Historical Prices

Sections

Services