Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 69.58 70.36 69.44 69.74 2,875,758 +0.90(+1.31%)
Jun 29, 2015 69.97 70.35 68.79 68.84 1,922,246 -1.94(-2.74%)
Jun 26, 2015 70.75 71.32 70.74 70.78 5,220,714 +0.27(+0.38%)
Jun 25, 2015 69.64 70.67 69.64 70.51 2,100,262 +0.25(+0.36%)
Jun 24, 2015 71.12 71.27 70.23 70.26 1,662,165 -1.01(-1.42%)
Jun 23, 2015 70.58 71.73 70.53 71.27 2,319,773 +1.14(+1.63%)
Jun 22, 2015 70.54 70.54 69.94 70.13 1,285,497 +0.05(+0.07%)
Jun 19, 2015 70.10 70.51 70.08 70.08 2,256,758 -0.20(-0.28%)
Jun 18, 2015 69.57 70.57 69.55 70.28 1,519,285 +0.80(+1.15%)
Jun 17, 2015 69.50 69.67 68.81 69.48 1,725,619 +0.08(+0.12%)
Jun 16, 2015 68.95 69.50 68.66 69.40 1,534,357 +0.55(+0.80%)
Jun 15, 2015 68.12 69.18 68.12 68.85 1,818,336 -0.34(-0.49%)
Jun 12, 2015 69.30 69.56 68.97 69.19 1,574,719 -0.40(-0.57%)
Jun 11, 2015 70.05 70.36 69.53 69.59 1,423,862 -0.44(-0.63%)
Jun 10, 2015 69.82 70.56 69.63 70.03 1,792,766 +0.60(+0.86%)
Jun 09, 2015 69.71 70.00 69.00 69.43 1,215,465 -0.12(-0.17%)
Jun 08, 2015 70.00 70.17 69.54 69.55 1,131,718 -0.67(-0.95%)
Jun 05, 2015 70.13 70.58 69.79 70.22 1,356,491 -0.31(-0.44%)
Jun 04, 2015 70.63 71.20 70.44 70.53 1,395,003 -0.61(-0.86%)
Jun 03, 2015 70.64 71.28 70.30 71.14 1,272,121 +0.53(+0.75%)
Jun 02, 2015 70.50 70.97 70.02 70.61 1,456,426 +0.40(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.