Indicators

Concord Medical Services ADR (NY: CCM )

0.6500 +0.0500 (+8.33%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.539	5.724	5.506	5.645	49,387	+0.16(+2.84%)
May 28, 2015	5.465	5.547	5.408	5.490	49,503	-0.06(-1.11%)
May 27, 2015	5.580	5.637	5.408	5.551	67,643	-0.03(-0.51%)
May 26, 2015	5.940	5.940	5.522	5.580	89,784	-0.36(-6.07%)
May 22, 2015	5.760	5.940	5.940	5.940	94,343	+0.20(+3.57%)
May 21, 2015	5.768	5.932	5.735	5.735	69,954	-0.05(-0.85%)
May 20, 2015	5.907	5.907	5.735	5.785	52,974	-0.07(-1.26%)
May 19, 2015	5.735	5.891	5.703	5.858	53,048	+0.10(+1.71%)
May 18, 2015	5.719	5.760	5.719	5.760	11,526	+0.02(+0.29%)
May 15, 2015	5.572	5.817	5.572	5.744	77,473	+0.20(+3.70%)
May 14, 2015	5.580	5.596	5.506	5.539	63,348	-0.05(-0.88%)
May 13, 2015	5.556	5.626	5.506	5.588	75,954	+0.02(+0.44%)
May 12, 2015	5.555	5.621	5.408	5.563	68,100	-0.10(-1.74%)
May 11, 2015	5.637	5.711	5.580	5.662	45,249	-0.01(-0.14%)
May 08, 2015	5.694	5.694	5.604	5.670	26,427	+0.02(+0.29%)
May 07, 2015	5.776	5.776	5.572	5.653	70,578	-0.09(-1.57%)
May 06, 2015	5.826	5.826	5.703	5.744	44,407	+0.02(+0.29%)
May 05, 2015	5.858	5.858	5.572	5.727	81,488	-0.16(-2.78%)
May 04, 2015	5.817	5.891	5.744	5.891	81,838	+0.11(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.